APAC Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.950 | 0.950 | 0.930 | 0.930 | 0.745 | 60,000 |
| 2024-08-29 | 0.950 | 0.950 | 0.950 | 0.950 | 0.761 | 40,000 |
| 2024-08-28 | 0.950 | 0.950 | 0.940 | 0.950 | 0.761 | 100,000 |
| 2024-08-27 | 0.940 | 0.940 | 0.940 | 0.940 | 0.753 | 60,000 |
| 2024-08-26 | 0.940 | 0.940 | 0.930 | 0.940 | 0.753 | 60,000 |
| 2024-08-23 | 0.950 | 0.950 | 0.950 | 0.950 | 0.761 | 120,000 |
| 2024-08-22 | 0.970 | 0.970 | 0.960 | 0.960 | 0.769 | 48,000 |
| 2024-08-21 | 0.970 | 0.970 | 0.970 | 0.970 | 0.777 | 40,000 |
| 2024-08-20 | 0.980 | 0.980 | 0.980 | 0.980 | 0.785 | 80,000 |
| 2024-08-19 | 0.990 | 0.990 | 0.990 | 0.990 | 0.793 | 100,000 |
| 2024-08-16 | 0.990 | 0.990 | 0.980 | 0.990 | 0.793 | 160,000 |
| 2024-08-14 | 0.990 | 0.990 | 0.990 | 0.990 | 0.793 | 22,550 |
| 2024-08-13 | 0.990 | 1.000 | 0.990 | 1.000 | 0.801 | 350,000 |
| 2024-08-12 | 1.010 | 1.010 | 0.990 | 0.990 | 0.793 | 720,000 |
| 2024-08-09 | 1.000 | 1.000 | 0.990 | 0.990 | 0.793 | 240,000 |
| 2024-08-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.801 | 160,000 |
| 2024-08-06 | 0.970 | 0.980 | 0.970 | 0.980 | 0.785 | 80,000 |
| 2024-08-05 | 0.980 | 0.980 | 0.950 | 0.970 | 0.777 | 195,370 |
| 2024-08-02 | 1.000 | 1.010 | 1.000 | 1.010 | 0.809 | 140,000 |
| 2024-08-01 | 1.000 | 1.010 | 0.990 | 0.990 | 0.793 | 590,000 |
| 2024-07-31 | 1.000 | 1.000 | 1.000 | 1.000 | 0.801 | 160,000 |
| 2024-07-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.801 | 100,000 |
| 2024-07-26 | 1.000 | 1.000 | 0.990 | 1.000 | 0.801 | 183,000 |
| 2024-07-25 | 1.010 | 1.020 | 1.000 | 1.010 | 0.809 | 652,000 |
| 2024-07-24 | 1.040 | 1.050 | 1.000 | 1.040 | 0.833 | 2,700 |
| 2024-07-22 | 1.040 | 1.050 | 1.010 | 1.040 | 0.833 | 14,000 |
| 2024-07-19 | 1.050 | 1.050 | 1.010 | 1.040 | 0.833 | 260,000 |
| 2024-07-18 | 1.050 | 1.070 | 1.050 | 1.050 | 0.841 | 2,000 |
| 2024-07-17 | 1.100 | 1.100 | 1.050 | 1.050 | 0.841 | 340,000 |
| 2024-07-16 | 1.100 | 1.100 | 1.070 | 1.070 | 0.857 | 55,505 |
| 2024-07-10 | 1.100 | 1.100 | 1.060 | 1.100 | 0.881 | 1,500 |
| 2024-07-09 | 1.090 | 1.100 | 1.090 | 1.100 | 0.881 | 360,000 |
| 2024-07-08 | 1.060 | 1.060 | 1.060 | 1.060 | 0.849 | 20,000 |
| 2024-07-05 | 1.060 | 1.060 | 1.050 | 1.060 | 0.849 | 520,000 |
| 2024-07-04 | 1.090 | 1.100 | 1.060 | 1.090 | 0.873 | 375 |
| 2024-07-03 | 1.090 | 1.090 | 1.090 | 1.090 | 0.873 | 60,000 |
| 2024-07-02 | 1.060 | 1.060 | 1.050 | 1.060 | 0.849 | 260,000 |
| 2024-06-28 | 1.050 | 1.050 | 1.020 | 1.050 | 0.841 | 600 |
| 2024-06-27 | 1.050 | 1.050 | 1.050 | 1.050 | 0.841 | 40,000 |
| 2024-06-26 | 1.060 | 1.060 | 1.000 | 1.060 | 0.849 | 1,352 |
| 2024-06-21 | 1.060 | 1.060 | 1.060 | 1.060 | 0.849 | 60,000 |
| 2024-06-20 | 1.060 | 1.060 | 1.060 | 1.060 | 0.849 | 40,450 |
| 2024-06-19 | 1.060 | 1.060 | 1.060 | 1.060 | 0.849 | 40,000 |
| 2024-06-18 | 1.060 | 1.060 | 1.060 | 1.060 | 0.849 | 100,375 |
| 2024-06-14 | 1.060 | 1.060 | 1.060 | 1.060 | 0.849 | 40,000 |
| 2024-06-13 | 1.050 | 1.080 | 1.040 | 1.040 | 0.833 | 220,000 |
| 2024-06-12 | 1.110 | 1.110 | 1.110 | 1.110 | 0.889 | 30,000 |
| 2024-06-05 | 1.150 | 1.170 | 1.140 | 1.150 | 0.922 | 750 |
| 2024-06-04 | 1.150 | 1.150 | 1.150 | 1.150 | 0.922 | 36,750 |
| 2024-05-31 | 1.190 | 1.190 | 1.140 | 1.190 | 0.954 | 9,000 |
| 2024-05-30 | 1.190 | 1.200 | 1.190 | 1.190 | 0.954 | 660,000 |
| 2024-05-28 | 1.170 | 1.180 | 1.170 | 1.180 | 0.946 | 40,000 |
| 2024-05-27 | 1.160 | 1.160 | 1.160 | 1.160 | 0.930 | 300,000 |
| 2024-05-24 | 1.160 | 1.160 | 1.160 | 1.160 | 0.930 | 141,500 |
| 2024-05-23 | 1.190 | 1.190 | 1.170 | 1.170 | 0.938 | 310,000 |
| 2024-05-22 | 1.190 | 1.240 | 1.190 | 1.190 | 0.954 | 2,000 |
| 2024-05-21 | 1.240 | 1.250 | 1.190 | 1.190 | 0.954 | 13,440,000 |
| 2024-05-20 | 1.210 | 1.250 | 1.210 | 1.230 | 0.986 | 541,500 |
| 2024-05-16 | 1.170 | 1.190 | 1.160 | 1.190 | 0.954 | 280,000 |
| 2024-05-14 | 1.190 | 1.190 | 1.190 | 1.190 | 0.954 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1200 HKD |
| 2025-11-25 | 0.1100 HKD |
| 2024-11-21 | 0.1000 HKD |
| 2023-11-16 | 0.1000 HKD |
| 2023-01-30 | 0.1000 HKD |
| 2021-12-23 | 0.1000 HKD |
| 2020-11-24 | 0.1000 HKD |
| 2019-10-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.