APAC Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.400 | 2.610 | 2.400 | 2.560 | 2.419 | 2,620,000 |
| 2026-04-28 | 2.380 | 2.420 | 2.340 | 2.400 | 2.268 | 2,364,000 |
| 2026-04-27 | 2.350 | 2.500 | 2.300 | 2.490 | 2.353 | 2,700,000 |
| 2026-04-24 | 2.340 | 2.390 | 2.330 | 2.330 | 2.201 | 1,260,000 |
| 2026-04-23 | 2.550 | 2.550 | 2.390 | 2.390 | 2.258 | 2,080,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1200 HKD |
| 2025-11-25 | 0.1100 HKD |
| 2024-11-21 | 0.1000 HKD |
| 2023-11-16 | 0.1000 HKD |
| 2023-01-30 | 0.1000 HKD |
| 2021-12-23 | 0.1000 HKD |
| 2020-11-24 | 0.1000 HKD |
| 2019-10-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.