APAC Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.600 | 1.610 | 1.500 | 1.510 | 1.427 | 1,602,250 |
| 2026-07-27 | 1.600 | 1.610 | 1.540 | 1.560 | 1.474 | 860,000 |
| 2026-07-24 | 1.610 | 1.620 | 1.530 | 1.560 | 1.474 | 1,240,000 |
| 2026-07-23 | 1.610 | 1.720 | 1.610 | 1.640 | 1.550 | 3,020,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1200 HKD |
| 2025-11-25 | 0.1100 HKD |
| 2024-11-21 | 0.1000 HKD |
| 2023-11-16 | 0.1000 HKD |
| 2023-01-30 | 0.1000 HKD |
| 2021-12-23 | 0.1000 HKD |
| 2020-11-24 | 0.1000 HKD |
| 2019-10-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.