APAC Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.220 | 1.260 | 1.220 | 1.220 | 0.749 | 4,000 |
| 2021-11-03 | 1.240 | 1.240 | 1.220 | 1.220 | 0.749 | 960,495 |
| 2021-11-02 | 1.260 | 1.270 | 1.240 | 1.250 | 0.767 | 600,000 |
| 2021-11-01 | 1.280 | 1.280 | 1.250 | 1.280 | 0.786 | 400,000 |
| 2021-10-29 | 1.300 | 1.310 | 1.300 | 1.300 | 0.798 | 86,000 |
| 2021-10-28 | 1.290 | 1.300 | 1.280 | 1.280 | 0.786 | 280,450 |
| 2021-10-27 | 1.310 | 1.320 | 1.300 | 1.300 | 0.798 | 101,000 |
| 2021-10-22 | 1.300 | 1.300 | 1.300 | 1.300 | 0.798 | 6,280,000 |
| 2021-10-21 | 1.310 | 1.310 | 1.290 | 1.290 | 0.792 | 241,688 |
| 2021-10-20 | 1.330 | 1.330 | 1.280 | 1.320 | 0.810 | 1,122,000 |
| 2021-10-19 | 1.320 | 1.330 | 1.310 | 1.330 | 0.816 | 784,000 |
| 2021-10-18 | 1.340 | 1.340 | 1.320 | 1.340 | 0.822 | 180,000 |
← NewerPage 17 of 17 · 972 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1200 HKD |
| 2025-11-25 | 0.1100 HKD |
| 2024-11-21 | 0.1000 HKD |
| 2023-11-16 | 0.1000 HKD |
| 2023-01-30 | 0.1000 HKD |
| 2021-12-23 | 0.1000 HKD |
| 2020-11-24 | 0.1000 HKD |
| 2019-10-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.