See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 1093.HK stock page

CSPC Pharmaceutical Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-228.7208.7508.5308.5607.45522,631,430
2023-02-218.7908.8608.6508.6907.56926,982,080
2023-02-208.7908.8708.6108.7307.60322,154,891
2023-02-178.7508.9008.7408.7507.62121,982,561
2023-02-168.8108.9108.6908.7507.62132,410,439
2023-02-158.8708.9408.6508.7307.60325,596,180
2023-02-148.8708.9608.7108.8807.73423,545,301
2023-02-138.7808.9808.7508.8407.69926,248,090
2023-02-108.9408.9908.7708.8207.68213,700,470
2023-02-098.7808.9908.7808.9407.78619,494,980
2023-02-088.7308.9708.7108.9307.77824,186,789
2023-02-078.8708.9408.6908.7507.62131,881,939
2023-02-069.0109.0808.7008.7907.65632,042,891
2023-02-039.1609.3209.0309.1507.96927,892,811
2023-02-029.0809.3509.0709.1407.96157,827,832
2023-02-018.9009.1008.8009.0207.85642,080,609
2023-01-319.3709.4608.8408.9407.78658,726,754
2023-01-309.4209.4509.2109.2808.08254,486,520
2023-01-279.2709.4509.2709.4108.19614,720,350
2023-01-269.5309.5609.2209.3708.16145,600,551
2023-01-209.0709.3509.0709.3508.14322,399,340
2023-01-198.9409.2608.9409.1607.97820,223,510
2023-01-189.1109.1608.9309.0807.90850,582,152
2023-01-179.2009.2809.1109.1507.96941,083,461
2023-01-169.2109.5209.0609.2808.08258,782,762
2023-01-139.2109.3309.1309.1707.98748,711,500
2023-01-129.0709.3709.0309.1707.987103,777,102
2023-01-118.6509.0808.6309.0307.86568,336,656
2023-01-108.6508.7208.4208.6507.53460,496,039
2023-01-098.8809.1108.6108.6207.50894,566,383
2023-01-068.7208.8108.6308.7207.59559,836,727
2023-01-058.7308.7308.5108.6307.51661,919,031
2023-01-048.3308.6208.3308.5907.48257,047,727
2023-01-038.1508.3708.1008.3207.24639,001,059
2022-12-308.5308.5308.1608.2007.14259,764,281
2022-12-298.2608.5408.2608.4507.36032,289,090
2022-12-288.3408.5408.2608.4007.31637,199,238
2022-12-238.1808.3908.1808.3507.27228,428,270
2022-12-228.4508.4508.1808.2907.22027,293,730
2022-12-218.2308.4808.2108.2707.20318,767,619
2022-12-208.1308.3408.1208.2807.21232,063,551
2022-12-198.4708.5808.1908.2507.18557,187,754
2022-12-168.5608.6108.3508.6007.49047,929,801
2022-12-158.6608.7208.5208.5707.46451,489,473
2022-12-148.3808.7408.3408.7307.603127,840,898
2022-12-138.5808.5808.1708.2007.142124,776,602
2022-12-128.3208.6307.9108.5707.46484,498,070
2022-12-098.4808.5108.1308.3207.246183,910,500
2022-12-088.8908.9008.4008.5007.40391,303,680
2022-12-078.6308.9308.5708.5807.47399,642,250
2022-12-069.3009.5208.5608.6607.542167,194,094
2022-12-059.2909.5109.1009.4808.257113,259,000
2022-12-029.2309.5509.0409.0907.917115,050,703
2022-12-0110.00010.0608.7609.1807.995192,277,203
2022-11-309.70010.0409.5609.9908.70191,833,430
2022-11-299.7509.9109.5709.7908.52751,260,578
2022-11-289.3809.7009.1509.6508.40536,907,359
2022-11-259.9109.9109.5209.6208.37929,868,811
2022-11-249.6909.9009.6009.7908.52731,979,369
2022-11-239.5809.7009.2309.5708.33551,149,113
← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-240.1500 HKD
2025-10-170.1400 HKD
2025-06-040.1000 HKD
2024-10-310.1600 HKD
2024-05-310.1400 HKD
2023-09-070.1400 HKD
2023-06-050.1100 HKD
2022-09-080.1000 HKD
2022-05-310.1000 HKD
2021-09-100.0800 HKD
2021-05-240.0900 HKD
2020-09-100.0600 HKD
2020-06-180.2400 HKD
2019-05-300.1800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.