South Manganese Investment Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.440	0.440	0.410	0.410	0.410	2,186,000
2026-10-21	0.435	0.445	0.425	0.440	0.440	1,279,000
2026-10-20	0.470	0.490	0.435	0.435	0.435	4,416,000
2026-10-16	0.545	0.555	0.470	0.470	0.470	7,642,140
2026-10-15	0.555	0.555	0.540	0.550	0.550	8,051,000
2026-10-14	0.550	0.555	0.540	0.545	0.545	3,353,000
2026-10-13	0.535	0.550	0.530	0.545	0.545	3,551,091
2026-10-12	0.540	0.545	0.530	0.540	0.540	5,716,000
2026-10-09	0.540	0.550	0.535	0.540	0.540	3,809,000
2026-10-08	0.535	0.540	0.530	0.540	0.540	4,011,000
2026-10-07	0.530	0.550	0.525	0.535	0.535	5,175,000
2026-10-06	0.540	0.540	0.530	0.530	0.530	4,399,000
2026-10-05	0.530	0.555	0.525	0.545	0.545	9,089,000
2026-10-02	0.520	0.525	0.505	0.525	0.525	7,666,000
2026-09-30	0.500	0.525	0.490	0.520	0.520	8,465,000
2026-09-29	0.485	0.495	0.475	0.495	0.495	7,131,000
2026-09-28	0.450	0.485	0.450	0.485	0.485	8,894,000
2026-09-25	0.450	0.460	0.440	0.450	0.450	3,495,000
2026-09-24	0.430	0.460	0.425	0.450	0.450	7,944,000
2026-09-23	0.435	0.435	0.425	0.430	0.430	1,187,000
2026-09-22	0.430	0.440	0.415	0.435	0.435	3,377,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-28	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.