South Manganese Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.460 | 0.465 | 0.445 | 0.450 | 0.450 | 6,867,000 |
| 2025-10-30 | 0.470 | 0.480 | 0.450 | 0.465 | 0.465 | 18,767,000 |
| 2025-10-28 | 0.480 | 0.485 | 0.455 | 0.460 | 0.460 | 11,423,000 |
| 2025-10-27 | 0.495 | 0.510 | 0.465 | 0.470 | 0.470 | 40,851,703 |
| 2025-10-24 | 0.440 | 0.470 | 0.430 | 0.465 | 0.465 | 18,573,302 |
| 2025-10-23 | 0.470 | 0.470 | 0.430 | 0.435 | 0.435 | 16,302,140 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-28 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.