South Manganese Investment Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.000	1.000	0.950	0.970	0.970	13,613,000
2021-12-01	1.010	1.060	1.010	1.010	1.010	20,720,000
2021-11-30	0.940	1.030	0.940	0.980	0.980	21,015,000
2021-11-29	0.910	0.980	0.910	0.940	0.940	7,234,000
2021-11-26	0.970	0.980	0.930	0.940	0.940	10,959,000
2021-11-25	1.000	1.000	0.960	0.990	0.990	13,076,000
2021-11-24	0.970	1.020	0.960	1.010	1.010	9,571,000
2021-11-23	1.010	1.010	0.960	0.970	0.970	16,313,000
2021-11-22	1.040	1.050	0.980	1.000	1.000	15,475,000
2021-11-19	1.080	1.140	1.040	1.060	1.060	30,107,000
2021-11-18	0.980	1.080	0.940	1.080	1.080	32,790,000
2021-11-17	0.950	0.990	0.920	0.970	0.970	15,433,000
2021-11-16	0.930	0.970	0.920	0.950	0.950	8,543,161
2021-11-15	0.940	0.950	0.890	0.940	0.940	17,433,000
2021-11-12	1.030	1.030	0.940	0.950	0.950	22,126,000
2021-11-11	0.920	1.030	0.910	0.990	0.990	30,066,309
2021-11-10	0.940	0.940	0.870	0.920	0.920	23,082,000
2021-11-09	0.950	0.950	0.870	0.940	0.940	19,441,000
2021-11-08	0.940	0.980	0.920	0.950	0.950	16,087,000
2021-11-05	1.030	1.050	0.910	0.930	0.930	50,385,000
2021-11-04	1.020	1.070	1.020	1.050	1.050	18,862,000
2021-11-03	1.090	1.100	0.970	1.000	1.000	57,425,010
2021-11-02	1.150	1.150	1.040	1.090	1.090	48,882,000
2021-11-01	1.210	1.210	1.100	1.120	1.120	64,018,000
2021-10-29	1.200	1.240	1.180	1.230	1.230	10,611,000
2021-10-28	1.210	1.230	1.170	1.200	1.200	23,320,140
2021-10-27	1.350	1.350	1.200	1.230	1.230	33,968,000
2021-10-26	1.400	1.410	1.330	1.350	1.350	14,844,140
2021-10-25	1.360	1.420	1.310	1.380	1.380	22,117,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-28	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.