South Manganese Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.495	0.495	0.495	0.495	0.495	0
2023-05-22	0.495	0.495	0.495	0.495	0.495	0
2023-05-19	0.495	0.495	0.495	0.495	0.495	0
2023-05-18	0.495	0.495	0.495	0.495	0.495	0
2023-05-17	0.495	0.495	0.495	0.495	0.495	0
2023-05-16	0.495	0.495	0.495	0.495	0.495	0
2023-05-15	0.495	0.495	0.495	0.495	0.495	0
2023-05-12	0.495	0.495	0.495	0.495	0.495	0
2023-05-11	0.495	0.495	0.495	0.495	0.495	0
2023-05-10	0.495	0.495	0.495	0.495	0.495	0
2023-05-09	0.495	0.495	0.495	0.495	0.495	0
2023-05-08	0.495	0.495	0.495	0.495	0.495	0
2023-05-05	0.495	0.495	0.495	0.495	0.495	0
2023-05-04	0.495	0.495	0.495	0.495	0.495	0
2023-05-03	0.495	0.495	0.495	0.495	0.495	0
2023-05-02	0.495	0.495	0.495	0.495	0.495	0
2023-04-28	0.495	0.495	0.495	0.495	0.495	0
2023-04-27	0.495	0.495	0.495	0.495	0.495	0
2023-04-26	0.495	0.495	0.495	0.495	0.495	0
2023-04-25	0.495	0.495	0.495	0.495	0.495	0
2023-04-24	0.495	0.495	0.495	0.495	0.495	0
2023-04-21	0.495	0.495	0.495	0.495	0.495	0
2023-04-20	0.495	0.495	0.495	0.495	0.495	0
2023-04-19	0.495	0.495	0.495	0.495	0.495	0
2023-04-18	0.495	0.495	0.495	0.495	0.495	0
2023-04-17	0.495	0.495	0.495	0.495	0.495	0
2023-04-14	0.495	0.495	0.495	0.495	0.495	0
2023-04-13	0.495	0.495	0.495	0.495	0.495	0
2023-04-12	0.495	0.495	0.495	0.495	0.495	0
2023-04-11	0.495	0.495	0.495	0.495	0.495	0
2023-04-06	0.495	0.495	0.495	0.495	0.495	0
2023-04-04	0.495	0.495	0.495	0.495	0.495	0
2023-04-03	0.495	0.495	0.495	0.495	0.495	0
2023-03-31	0.495	0.495	0.495	0.495	0.495	0
2023-03-30	0.495	0.495	0.495	0.495	0.495	0
2023-03-29	0.510	0.510	0.490	0.495	0.495	6,774,000
2023-03-28	0.510	0.510	0.495	0.510	0.510	4,630,395
2023-03-27	0.520	0.520	0.500	0.500	0.500	4,569,000
2023-03-24	0.530	0.530	0.510	0.530	0.530	3,229,000
2023-03-23	0.530	0.540	0.520	0.530	0.530	2,706,000
2023-03-22	0.550	0.560	0.530	0.530	0.530	1,422,000
2023-03-21	0.520	0.540	0.510	0.540	0.540	2,413,000
2023-03-20	0.550	0.550	0.510	0.510	0.510	5,806,000
2023-03-17	0.530	0.550	0.530	0.550	0.550	4,300,000
2023-03-16	0.550	0.550	0.520	0.520	0.520	7,184,000
2023-03-15	0.540	0.570	0.540	0.560	0.560	2,771,000
2023-03-14	0.560	0.560	0.530	0.540	0.540	4,795,000
2023-03-13	0.570	0.580	0.550	0.570	0.570	3,707,718
2023-03-10	0.570	0.570	0.550	0.550	0.550	8,067,000
2023-03-09	0.600	0.600	0.570	0.580	0.580	7,586,900
2023-03-08	0.600	0.610	0.590	0.590	0.590	6,023,000
2023-03-07	0.630	0.640	0.610	0.610	0.610	8,179,000
2023-03-06	0.630	0.640	0.620	0.620	0.620	2,220,000
2023-03-03	0.630	0.640	0.620	0.640	0.640	2,358,647
2023-03-02	0.620	0.640	0.620	0.630	0.630	2,254,225
2023-03-01	0.610	0.640	0.610	0.630	0.630	3,797,000
2023-02-28	0.620	0.620	0.600	0.610	0.610	4,243,000
2023-02-27	0.620	0.630	0.610	0.620	0.620	5,182,000
2023-02-24	0.630	0.640	0.620	0.630	0.630	3,316,000
2023-02-23	0.630	0.650	0.620	0.640	0.640	2,187,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.