DaMing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.900	0.900	0.900	0.900	0.900	0
2025-10-30	0.900	0.900	0.900	0.900	0.900	30,000
2025-10-28	0.900	0.900	0.900	0.900	0.900	0
2025-10-27	0.900	0.900	0.900	0.900	0.900	2,000
2025-10-24	0.890	0.890	0.890	0.890	0.890	0
2025-10-23	0.890	0.890	0.890	0.890	0.890	0
2025-10-22	0.890	0.890	0.890	0.890	0.890	20,000
2025-10-21	0.890	0.890	0.880	0.890	0.890	50,000
2025-10-20	0.900	0.900	0.900	0.900	0.900	0
2025-10-17	0.890	0.900	0.890	0.900	0.900	68,000
2025-10-16	0.900	0.900	0.900	0.900	0.900	94,000
2025-10-15	0.900	0.900	0.900	0.900	0.900	94,000
2025-10-14	0.920	0.920	0.880	0.900	0.900	94,000
2025-10-13	0.900	0.900	0.900	0.900	0.900	0
2025-10-10	0.900	0.900	0.900	0.900	0.900	0
2025-10-09	0.980	0.980	0.900	0.900	0.900	14,000
2025-10-08	0.910	0.910	0.910	0.910	0.910	16,000
2025-10-06	0.920	0.920	0.920	0.920	0.920	0
2025-10-03	0.920	0.920	0.920	0.920	0.920	0
2025-10-02	0.910	0.920	0.910	0.920	0.920	28,000
2025-09-30	0.880	0.920	0.880	0.910	0.910	28,000
2025-09-29	0.900	0.910	0.900	0.910	0.910	56,000
2025-09-26	0.910	0.910	0.890	0.890	0.890	6,000
2025-09-25	0.910	0.910	0.910	0.910	0.910	2,000
2025-09-24	0.940	0.940	0.900	0.900	0.900	32,000
2025-09-23	0.890	0.920	0.880	0.900	0.900	90,000
2025-09-22	0.900	0.910	0.900	0.910	0.910	22,000
2025-09-19	0.910	0.910	0.910	0.910	0.910	10,000
2025-09-18	0.920	0.920	0.920	0.920	0.920	0
2025-09-17	0.920	0.920	0.920	0.920	0.920	0
2025-09-16	0.920	0.920	0.920	0.920	0.920	0
2025-09-15	0.860	0.930	0.860	0.920	0.920	12,000
2025-09-12	0.920	0.920	0.920	0.920	0.920	0
2025-09-11	0.920	0.920	0.920	0.920	0.920	0
2025-09-10	0.920	0.920	0.920	0.920	0.920	12,000
2025-09-09	0.860	0.920	0.860	0.920	0.920	24,000
2025-09-08	0.920	0.920	0.920	0.920	0.920	0
2025-09-05	0.930	0.930	0.910	0.920	0.920	48,000
2025-09-04	0.870	0.930	0.870	0.920	0.920	28,000
2025-09-03	0.930	0.930	0.930	0.930	0.930	18,000
2025-09-02	0.840	0.950	0.790	0.930	0.930	658,000
2025-09-01	0.820	0.830	0.810	0.830	0.830	38,000
2025-08-29	0.810	0.810	0.810	0.810	0.810	0
2025-08-28	0.790	0.800	0.770	0.800	0.800	934,000
2025-08-27	0.800	0.810	0.800	0.800	0.800	166,000
2025-08-26	0.820	0.820	0.790	0.800	0.800	954,000
2025-08-25	0.840	0.850	0.800	0.820	0.820	62,000
2025-08-22	0.840	0.840	0.800	0.810	0.810	108,000
2025-08-21	0.810	0.840	0.790	0.840	0.840	62,000
2025-08-20	0.820	0.820	0.800	0.820	0.820	50,000
2025-08-19	0.840	0.850	0.790	0.830	0.830	374,000
2025-08-18	0.900	0.900	0.780	0.840	0.840	770,000
2025-08-15	0.860	0.890	0.860	0.890	0.890	54,000
2025-08-14	0.890	0.890	0.810	0.860	0.860	44,000
2025-08-13	0.850	0.880	0.850	0.880	0.880	92,000
2025-08-12	0.800	0.840	0.800	0.840	0.840	50,000
2025-08-11	0.830	0.850	0.830	0.850	0.850	118,000
2025-08-08	0.810	0.830	0.800	0.830	0.830	280,000
2025-08-07	0.830	0.830	0.810	0.810	0.810	58,000
2025-08-06	0.800	0.830	0.770	0.810	0.810	496,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-14	0.0600 HKD
2021-09-10	0.0600 HKD
2021-06-15	0.0600 HKD
2019-09-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.