DaMing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.820	0.820	0.820	0.820	0.820	40,000
2026-01-27	0.830	0.830	0.810	0.810	0.810	82,000
2026-01-26	0.900	0.900	0.850	0.850	0.850	24,000
2026-01-23	0.880	0.880	0.880	0.880	0.880	0
2026-01-22	0.880	0.880	0.880	0.880	0.880	0
2026-01-21	0.900	0.900	0.880	0.880	0.880	2,000
2026-01-20	0.850	0.860	0.850	0.860	0.860	40,000
2026-01-19	0.880	0.880	0.880	0.880	0.880	16,000
2026-01-16	0.860	0.880	0.860	0.880	0.880	52,000
2026-01-15	0.880	0.880	0.850	0.880	0.880	8,000
2026-01-14	0.800	0.900	0.800	0.880	0.880	80,000
2026-01-13	0.820	0.840	0.800	0.800	0.800	582,000
2026-01-12	0.900	0.900	0.800	0.860	0.860	614,000
2026-01-09	0.860	0.900	0.860	0.860	0.860	20,000
2026-01-08	0.850	0.850	0.850	0.850	0.850	20,000
2026-01-07	0.850	0.860	0.850	0.860	0.860	280,000
2026-01-06	0.850	0.850	0.850	0.850	0.850	0
2026-01-05	0.850	0.900	0.850	0.850	0.850	28,000
2026-01-02	0.850	0.850	0.850	0.850	0.850	0
2025-12-31	0.850	0.850	0.850	0.850	0.850	20,000
2025-12-30	0.860	0.870	0.860	0.870	0.870	23,000
2025-12-29	0.860	0.860	0.860	0.860	0.860	0
2025-12-24	0.870	0.870	0.870	0.870	0.870	0
2025-12-23	0.810	0.870	0.810	0.870	0.870	82,000
2025-12-22	0.850	0.850	0.850	0.850	0.850	0
2025-12-19	0.850	0.850	0.850	0.850	0.850	0
2025-12-18	0.850	0.850	0.850	0.850	0.850	0
2025-12-17	0.850	0.850	0.850	0.850	0.850	0
2025-12-16	0.820	0.850	0.820	0.850	0.850	4,000
2025-12-15	0.850	0.850	0.850	0.850	0.850	0
2025-12-12	0.850	0.850	0.850	0.850	0.850	0
2025-12-11	0.810	0.850	0.810	0.850	0.850	58,000
2025-12-10	0.870	0.870	0.870	0.870	0.870	0
2025-12-09	0.870	0.870	0.870	0.870	0.870	30,000
2025-12-08	0.880	0.880	0.880	0.880	0.880	0
2025-12-05	0.880	0.880	0.880	0.880	0.880	16,000
2025-12-04	0.880	0.880	0.880	0.880	0.880	18,000
2025-12-03	0.880	0.880	0.880	0.880	0.880	0
2025-12-02	0.880	0.880	0.880	0.880	0.880	0
2025-12-01	0.880	0.880	0.880	0.880	0.880	0
2025-11-28	0.880	0.880	0.880	0.880	0.880	0
2025-11-27	0.880	0.880	0.880	0.880	0.880	16,000
2025-11-26	0.870	0.880	0.870	0.880	0.880	50,000
2025-11-25	0.900	0.900	0.890	0.890	0.890	2,000
2025-11-24	0.990	0.990	0.910	0.910	0.910	10,000
2025-11-21	0.790	0.790	0.790	0.790	0.790	2,000
2025-11-20	0.830	0.900	0.830	0.890	0.890	4,000
2025-11-19	0.830	0.830	0.830	0.830	0.830	0
2025-11-18	0.840	0.840	0.840	0.840	0.840	0
2025-11-17	0.840	0.840	0.840	0.840	0.840	0
2025-11-14	0.840	0.840	0.840	0.840	0.840	0
2025-11-13	0.840	0.840	0.840	0.840	0.840	0
2025-11-12	0.840	0.840	0.840	0.840	0.840	0
2025-11-11	0.840	0.840	0.840	0.840	0.840	0
2025-11-10	0.840	0.840	0.840	0.840	0.840	0
2025-11-07	0.820	0.850	0.820	0.840	0.840	68,000
2025-11-06	0.840	0.840	0.840	0.840	0.840	0
2025-11-05	0.840	0.840	0.840	0.840	0.840	68,000
2025-11-04	0.850	0.850	0.810	0.840	0.840	90,000
2025-11-03	0.850	0.860	0.800	0.860	0.860	210,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-14	0.0600 HKD
2021-09-10	0.0600 HKD
2021-06-15	0.0600 HKD
2019-09-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.