DaMing International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.790 | 0.800 | 0.790 | 0.800 | 0.800 | 88,000 |
| 2026-04-29 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 4,000 |
| 2026-04-28 | 0.720 | 0.780 | 0.720 | 0.780 | 0.780 | 20,000 |
| 2026-04-27 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2026-04-24 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 4,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0600 HKD |
| 2021-09-10 | 0.0600 HKD |
| 2021-06-15 | 0.0600 HKD |
| 2019-09-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.