DaMing International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.610 | 0.720 | 0.550 | 0.720 | 0.720 | 34,000 |
| 2026-07-28 | 0.610 | 0.710 | 0.550 | 0.710 | 0.710 | 34,000 |
| 2026-07-27 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2026-07-24 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 22,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0600 HKD |
| 2021-09-10 | 0.0600 HKD |
| 2021-06-15 | 0.0600 HKD |
| 2019-09-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.