DaMing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.500	0.500	0.500	0.500	0
2026-10-22	0.500	0.500	0.500	0.500	0.500	250,000
2026-10-21	0.520	0.520	0.520	0.520	0.520	0
2026-10-20	0.500	0.520	0.500	0.520	0.520	46,000
2026-10-16	0.555	0.555	0.500	0.525	0.525	336,000
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.545	0.600	0.540	0.600	0.600	132,000
2026-10-13	0.540	0.600	0.540	0.600	0.600	156,000
2026-10-12	0.510	0.600	0.495	0.600	0.600	212,000
2026-10-09	0.500	0.600	0.500	0.560	0.560	162,000
2026-10-08	0.520	0.560	0.480	0.530	0.530	406,000
2026-10-07	0.520	0.520	0.520	0.520	0.520	20,000
2026-10-06	0.520	0.540	0.500	0.540	0.540	134,000
2026-10-05	0.590	0.590	0.450	0.560	0.560	1,568,000
2026-10-02	0.650	0.650	0.595	0.595	0.595	36,000
2026-09-30	0.610	0.610	0.600	0.610	0.610	66,000
2026-09-29	0.700	0.700	0.700	0.700	0.700	0
2026-09-28	0.700	0.700	0.700	0.700	0.700	0
2026-09-25	0.700	0.700	0.700	0.700	0.700	0
2026-09-24	0.700	0.700	0.700	0.700	0.700	2,000
2026-09-23	0.660	0.660	0.660	0.660	0.660	0
2026-09-22	0.660	0.660	0.660	0.660	0.660	0
2026-09-21	0.660	0.660	0.660	0.660	0.660	0
2026-09-18	0.660	0.660	0.660	0.660	0.660	0
2026-09-17	0.660	0.660	0.660	0.660	0.660	0
2026-09-16	0.660	0.660	0.660	0.660	0.660	0
2026-09-15	0.660	0.660	0.660	0.660	0.660	0
2026-09-14	0.660	0.660	0.660	0.660	0.660	0
2026-09-11	0.660	0.660	0.660	0.660	0.660	0
2026-09-10	0.660	0.660	0.660	0.660	0.660	0
2026-09-09	0.660	0.660	0.660	0.660	0.660	68,000
2026-09-08	0.670	0.670	0.670	0.670	0.670	0
2026-09-07	0.670	0.670	0.670	0.670	0.670	0
2026-09-04	0.670	0.670	0.670	0.670	0.670	0
2026-09-03	0.670	0.740	0.610	0.670	0.670	50,000
2026-09-02	0.645	0.670	0.645	0.670	0.670	18,000
2026-09-01	0.660	0.670	0.660	0.670	0.670	10,000
2026-08-31	0.630	0.660	0.630	0.660	0.660	14,000
2026-08-28	0.610	0.610	0.610	0.610	0.610	0
2026-08-27	0.610	0.610	0.610	0.610	0.610	0
2026-08-26	0.610	0.610	0.610	0.610	0.610	0
2026-08-25	0.610	0.610	0.610	0.610	0.610	34,000
2026-08-24	0.610	0.610	0.610	0.610	0.610	2,000
2026-08-21	0.670	0.670	0.670	0.670	0.670	0
2026-08-20	0.670	0.670	0.670	0.670	0.670	0
2026-08-19	0.670	0.670	0.670	0.670	0.670	0
2026-08-18	0.600	0.670	0.600	0.670	0.670	6,000
2026-08-17	0.650	0.655	0.650	0.655	0.655	130,000
2026-08-14	0.660	0.660	0.660	0.660	0.660	0
2026-08-13	0.660	0.660	0.660	0.660	0.660	0
2026-08-12	0.660	0.660	0.660	0.660	0.660	30,000
2026-08-11	0.650	0.650	0.650	0.650	0.650	10,000
2026-08-10	0.720	0.720	0.720	0.720	0.720	0
2026-08-07	0.710	0.720	0.710	0.720	0.720	50,000
2026-08-06	0.720	0.720	0.720	0.720	0.720	0
2026-08-05	0.650	0.720	0.650	0.720	0.720	16,000
2026-08-04	0.720	0.720	0.720	0.720	0.720	0
2026-08-03	0.720	0.720	0.720	0.720	0.720	0
2026-07-31	0.720	0.720	0.720	0.720	0.720	0
2026-07-30	0.610	0.720	0.550	0.720	0.720	34,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-14	0.0600 HKD
2021-09-10	0.0600 HKD
2021-06-15	0.0600 HKD
2019-09-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.