China Shenhua Energy Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.520 | 49.240 | 47.540 | 48.320 | 45.639 | 16,189,080 |
| 2026-04-29 | 48.200 | 49.340 | 48.180 | 49.300 | 46.565 | 15,654,650 |
| 2026-04-28 | 46.740 | 48.240 | 46.380 | 48.200 | 45.526 | 14,370,170 |
| 2026-04-27 | 47.500 | 47.960 | 47.220 | 47.260 | 44.638 | 14,452,040 |
| 2026-04-24 | 47.100 | 48.180 | 47.100 | 47.840 | 45.186 | 13,587,830 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1390 HKD |
| 2026-07-02 | 1.1850 HKD |
| 2025-10-30 | 1.0740 HKD |
| 2025-06-26 | 2.4486 HKD |
| 2024-06-27 | 2.4910 HKD |
| 2023-06-21 | 2.9090 HKD |
| 2022-06-29 | 3.1250 HKD |
| 2021-06-30 | 2.1573 HKD |
| 2020-06-04 | 1.3787 HKD |
| 2019-06-27 | 1.0302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.