China Shenhua Energy Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 43.000 | 43.480 | 42.740 | 43.480 | 42.335 | 15,325,321 |
| 2026-07-28 | 43.360 | 43.360 | 42.440 | 42.880 | 41.751 | 7,920,254 |
| 2026-07-27 | 42.620 | 43.320 | 42.420 | 43.060 | 41.926 | 8,011,339 |
| 2026-07-24 | 44.200 | 44.400 | 43.380 | 43.460 | 42.315 | 9,210,982 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1390 HKD |
| 2026-07-02 | 1.1850 HKD |
| 2025-10-30 | 1.0740 HKD |
| 2025-06-26 | 2.4486 HKD |
| 2024-06-27 | 2.4910 HKD |
| 2023-06-21 | 2.9090 HKD |
| 2022-06-29 | 3.1250 HKD |
| 2021-06-30 | 2.1573 HKD |
| 2020-06-04 | 1.3787 HKD |
| 2019-06-27 | 1.0302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.