Hengxin Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.830 | 1.830 | 1.620 | 1.690 | 1.690 | 26,000 |
| 2026-10-21 | 1.740 | 1.740 | 1.695 | 1.695 | 1.695 | 2,000 |
| 2026-10-20 | 1.740 | 1.740 | 1.705 | 1.705 | 1.705 | 2,000 |
| 2026-10-16 | 1.740 | 1.740 | 1.730 | 1.730 | 1.730 | 2,000 |
| 2026-10-15 | 1.625 | 1.830 | 1.625 | 1.705 | 1.705 | 8,000 |
| 2026-10-14 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-10-13 | 1.525 | 1.600 | 1.505 | 1.590 | 1.590 | 16,000 |
| 2026-10-12 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 2,000 |
| 2026-10-09 | 1.460 | 1.600 | 1.410 | 1.410 | 1.410 | 42,000 |
| 2026-10-08 | 1.430 | 1.480 | 1.430 | 1.435 | 1.435 | 8,000 |
| 2026-10-07 | 1.345 | 1.490 | 1.345 | 1.425 | 1.425 | 28,000 |
| 2026-10-06 | 1.360 | 1.360 | 1.320 | 1.320 | 1.320 | 16,000 |
| 2026-10-05 | 1.520 | 1.520 | 1.360 | 1.390 | 1.390 | 24,000 |
| 2026-10-02 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-09-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-09-29 | 1.620 | 1.620 | 1.510 | 1.570 | 1.570 | 18,000 |
| 2026-09-28 | 1.600 | 1.600 | 1.595 | 1.595 | 1.595 | 2,000 |
| 2026-09-25 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 2,000 |
| 2026-09-24 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 2,000 |
| 2026-09-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 |
| 2026-09-22 | 1.530 | 1.560 | 1.490 | 1.560 | 1.560 | 34,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-12 | 0.0191 HKD |
| 2020-05-13 | 0.0319 HKD |
| 2019-05-09 | 0.0527 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.