Capinfo Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.600	1.700	1.600	1.700	1.700	20,000
2026-10-22	1.550	1.555	1.550	1.555	1.555	1,000
2026-10-21	1.545	1.545	1.545	1.545	1.545	2,771
2026-10-20	1.620	1.620	1.600	1.600	1.600	11,000
2026-10-16	1.620	1.620	1.620	1.620	1.620	0
2026-10-15	1.620	1.620	1.620	1.620	1.620	2,000
2026-10-14	1.630	1.630	1.630	1.630	1.630	365,000
2026-10-13	1.620	1.630	1.620	1.630	1.630	12,000
2026-10-12	1.680	1.680	1.680	1.680	1.680	0
2026-10-09	1.680	1.680	1.680	1.680	1.680	0
2026-10-08	1.680	1.680	1.680	1.680	1.680	0
2026-10-07	1.680	1.680	1.680	1.680	1.680	0
2026-10-06	1.680	1.680	1.680	1.680	1.680	0
2026-10-05	1.680	1.680	1.680	1.680	1.680	5,000
2026-10-02	1.675	1.680	1.675	1.680	1.680	341,000
2026-09-30	1.685	1.685	1.685	1.685	1.685	0
2026-09-29	1.600	1.690	1.600	1.685	1.685	185,600
2026-09-28	1.690	1.690	1.690	1.690	1.690	0
2026-09-25	1.690	1.690	1.690	1.690	1.690	0
2026-09-24	1.680	1.690	1.680	1.690	1.690	23,200
2026-09-23	1.695	1.695	1.680	1.685	1.685	36,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.