Capinfo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.880 | 2.880 | 2.820 | 2.820 | 2.718 | 46,000 |
| 2025-10-30 | 3.080 | 3.080 | 2.870 | 2.870 | 2.766 | 80,000 |
| 2025-10-28 | 2.860 | 2.910 | 2.860 | 2.880 | 2.776 | 11,000 |
| 2025-10-27 | 2.860 | 2.860 | 2.860 | 2.860 | 2.756 | 6,800 |
| 2025-10-24 | 2.880 | 2.980 | 2.860 | 2.860 | 2.756 | 70,000 |
| 2025-10-23 | 2.800 | 2.800 | 2.750 | 2.800 | 2.699 | 14,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0794 HKD |
| 2025-06-24 | 0.0757 HKD |
| 2023-06-20 | 0.0200 HKD |
| 2022-06-21 | 0.0035 HKD |
| 2021-06-22 | 0.0235 HKD |
| 2020-06-23 | 0.0217 HKD |
| 2019-06-25 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.