Capinfo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.750 | 2.780 | 2.730 | 2.730 | 2.631 | 25,000 |
| 2026-04-29 | 2.840 | 2.840 | 2.760 | 2.760 | 2.660 | 66,000 |
| 2026-04-28 | 2.810 | 2.830 | 2.740 | 2.740 | 2.641 | 68,000 |
| 2026-04-27 | 2.750 | 2.810 | 2.730 | 2.810 | 2.708 | 36,600 |
| 2026-04-24 | 2.800 | 2.820 | 2.700 | 2.810 | 2.708 | 164,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0794 HKD |
| 2025-06-24 | 0.0757 HKD |
| 2023-06-20 | 0.0200 HKD |
| 2022-06-21 | 0.0035 HKD |
| 2021-06-22 | 0.0235 HKD |
| 2020-06-23 | 0.0217 HKD |
| 2019-06-25 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.