Capinfo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 5,000 |
| 2026-07-28 | 1.760 | 1.760 | 1.730 | 1.730 | 1.730 | 8,000 |
| 2026-07-27 | 1.770 | 1.770 | 1.730 | 1.760 | 1.760 | 166,200 |
| 2026-07-24 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0794 HKD |
| 2025-06-24 | 0.0757 HKD |
| 2023-06-20 | 0.0200 HKD |
| 2022-06-21 | 0.0035 HKD |
| 2021-06-22 | 0.0235 HKD |
| 2020-06-23 | 0.0217 HKD |
| 2019-06-25 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.