Dongfang Electric Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.600	16.030	15.120	15.960	15.960	2,907,600
2026-10-22	16.110	16.110	15.500	15.650	15.650	3,225,600
2026-10-21	16.270	16.440	16.110	16.180	16.180	2,198,172
2026-10-20	16.700	16.780	16.060	16.170	16.170	3,536,119
2026-10-16	16.360	16.780	16.360	16.690	16.690	3,553,119
2026-10-15	16.310	16.500	16.030	16.290	16.290	6,493,000
2026-10-14	17.000	17.070	16.640	16.750	16.750	3,651,998
2026-10-13	17.480	17.480	16.800	17.060	17.060	4,736,858
2026-10-12	17.630	17.960	17.110	17.300	17.300	5,085,343
2026-10-09	17.600	17.690	17.200	17.440	17.440	3,594,800
2026-10-08	17.750	18.350	17.610	17.650	17.650	4,361,200
2026-10-07	18.050	18.130	17.700	17.970	17.970	1,024,200
2026-10-06	18.400	18.400	17.990	18.000	18.000	992,648
2026-10-05	18.200	18.200	17.870	18.060	18.060	2,867,420
2026-10-02	18.430	18.430	17.610	18.070	18.070	2,598,906
2026-09-30	18.130	18.440	18.000	18.430	18.430	2,694,204
2026-09-29	17.950	18.200	17.710	18.130	18.130	1,842,351
2026-09-28	18.160	18.210	17.740	17.880	17.880	2,720,315
2026-09-25	18.500	18.500	17.440	18.180	18.180	1,211,000
2026-09-24	18.380	18.640	18.250	18.280	18.280	3,056,400
2026-09-23	18.890	19.070	18.350	18.390	18.390	4,263,658

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.