Dongfang Electric Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.100 | 20.100 | 18.940 | 18.990 | 18.496 | 15,029,540 |
| 2025-10-30 | 20.360 | 20.360 | 19.710 | 20.100 | 19.577 | 13,106,090 |
| 2025-10-28 | 20.220 | 20.340 | 19.700 | 19.980 | 19.460 | 14,847,200 |
| 2025-10-27 | 18.750 | 20.440 | 18.630 | 20.060 | 19.538 | 43,202,898 |
| 2025-10-24 | 18.190 | 18.430 | 17.890 | 18.320 | 17.844 | 6,914,800 |
| 2025-10-23 | 18.100 | 18.220 | 17.820 | 18.100 | 17.629 | 7,269,040 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.6070 HKD |
| 2025-07-08 | 0.4409 HKD |
| 2024-07-03 | 0.5211 HKD |
| 2023-06-30 | 0.3663 HKD |
| 2022-07-14 | 0.2693 HKD |
| 2021-07-15 | 0.2161 HKD |
| 2020-07-09 | 0.2243 HKD |
| 2019-07-10 | 0.1252 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.