Dongfang Electric Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.060 | 40.100 | 38.120 | 39.080 | 38.064 | 11,717,760 |
| 2026-04-29 | 38.560 | 39.840 | 37.600 | 39.820 | 38.784 | 7,016,996 |
| 2026-04-28 | 40.220 | 40.240 | 38.520 | 38.980 | 37.966 | 9,915,826 |
| 2026-04-27 | 41.480 | 42.080 | 39.320 | 40.220 | 39.174 | 12,113,170 |
| 2026-04-24 | 43.000 | 43.000 | 40.020 | 41.000 | 39.934 | 17,409,891 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.6070 HKD |
| 2025-07-08 | 0.4409 HKD |
| 2024-07-03 | 0.5211 HKD |
| 2023-06-30 | 0.3663 HKD |
| 2022-07-14 | 0.2693 HKD |
| 2021-07-15 | 0.2161 HKD |
| 2020-07-09 | 0.2243 HKD |
| 2019-07-10 | 0.1252 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.