Dongfang Electric Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 20.940 | 21.600 | 20.800 | 21.520 | 21.520 | 4,318,388 |
| 2026-07-28 | 21.580 | 21.880 | 20.600 | 21.080 | 21.080 | 9,459,264 |
| 2026-07-27 | 21.640 | 22.080 | 21.440 | 21.880 | 21.880 | 3,879,682 |
| 2026-07-24 | 22.340 | 22.400 | 21.380 | 21.640 | 21.640 | 9,587,599 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.6070 HKD |
| 2025-07-08 | 0.4409 HKD |
| 2024-07-03 | 0.5211 HKD |
| 2023-06-30 | 0.3663 HKD |
| 2022-07-14 | 0.2693 HKD |
| 2021-07-15 | 0.2161 HKD |
| 2020-07-09 | 0.2243 HKD |
| 2019-07-10 | 0.1252 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.