Huadian Power International Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.270	4.270	4.160	4.190	4.190	10,640,971
2026-10-21	4.315	4.355	4.260	4.280	4.280	5,797,715
2026-10-20	4.405	4.430	4.295	4.320	4.320	9,246,596
2026-10-16	4.370	4.380	4.335	4.370	4.370	3,524,000
2026-10-15	4.480	4.480	4.320	4.375	4.375	5,930,000
2026-10-14	4.425	4.520	4.400	4.465	4.465	8,523,872
2026-10-13	4.405	4.445	4.360	4.430	4.430	6,475,005
2026-10-12	4.395	4.470	4.350	4.425	4.425	18,852,543
2026-10-09	4.290	4.380	4.290	4.360	4.360	13,162,940
2026-10-08	4.210	4.295	4.175	4.280	4.280	6,416,200
2026-10-07	4.210	4.240	4.195	4.230	4.230	864,000
2026-10-06	4.210	4.230	4.200	4.225	4.225	1,160,000
2026-10-05	4.175	4.185	4.145	4.180	4.180	891,148
2026-10-02	4.175	4.230	4.170	4.230	4.230	2,148,000
2026-09-30	4.105	4.260	4.105	4.250	4.250	9,773,120
2026-09-29	4.130	4.160	4.100	4.150	4.150	4,304,000
2026-09-28	3.970	4.125	3.970	4.110	4.110	8,954,000
2026-09-25	3.965	3.990	3.915	3.970	3.970	1,134,000
2026-09-24	4.010	4.020	3.965	4.000	4.000	1,897,778
2026-09-23	4.000	4.020	3.960	3.960	3.960	4,104,000
2026-09-22	4.000	4.020	3.945	4.020	4.020	6,596,225

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.