Huadian Power International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.140 | 4.140 | 4.060 | 4.140 | 4.140 | 8,194,000 |
| 2026-07-27 | 4.190 | 4.190 | 4.070 | 4.110 | 4.110 | 6,082,000 |
| 2026-07-24 | 4.210 | 4.210 | 4.100 | 4.130 | 4.130 | 6,098,000 |
| 2026-07-23 | 4.160 | 4.230 | 4.150 | 4.220 | 4.220 | 6,476,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1605 HKD |
| 2025-10-02 | 0.0984 HKD |
| 2025-06-19 | 0.1421 HKD |
| 2024-09-10 | 0.0878 HKD |
| 2024-06-20 | 0.1647 HKD |
| 2023-06-05 | 0.2216 HKD |
| 2022-07-04 | 0.2929 HKD |
| 2021-07-05 | 0.3001 HKD |
| 2020-07-03 | 0.1600 HKD |
| 2019-06-28 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.