China Bozza Development Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.410	1.410	1.410	1.410	11.931	0
2023-08-17	1.410	1.410	1.410	1.410	11.931	0
2023-08-16	2.210	2.250	0.980	1.410	11.931	56,577,787
2023-08-15	2.170	2.180	2.100	2.100	17.769	24,924,358
2023-08-14	2.160	2.250	2.120	2.180	18.446	38,474,762
2023-08-11	2.160	2.180	2.120	2.180	18.446	36,600,835
2023-08-10	2.100	2.120	2.050	2.120	17.939	44,096,323
2023-08-09	1.970	2.070	1.930	2.060	17.431	43,895,468
2023-08-08	1.920	1.980	1.870	1.970	16.669	87,662,786
2023-08-07	1.920	1.960	1.870	1.870	15.823	38,071,875
2023-08-04	1.830	1.890	1.780	1.880	15.908	90,404,000
2023-08-03	1.630	1.790	1.610	1.790	15.146	59,438,752
2023-08-02	1.540	1.700	1.530	1.620	13.708	64,275,833
2023-08-01	1.390	1.470	1.350	1.350	11.423	92,917,774
2023-07-31	1.200	1.290	1.200	1.210	10.239	5,669,330
2023-07-28	1.510	1.510	0.950	1.060	8.969	6,449,800
2023-07-27	1.000	1.000	1.000	1.000	8.462	0
2023-07-26	1.000	1.000	1.000	1.000	8.462	0
2023-07-25	1.000	1.000	1.000	1.000	8.462	0
2023-07-24	1.000	1.000	1.000	1.000	8.462	0
2023-07-21	1.000	1.000	1.000	1.000	8.462	0
2023-07-20	1.000	1.000	1.000	1.000	8.462	0
2023-07-19	1.000	1.000	1.000	1.000	8.462	0
2023-07-18	1.000	1.000	1.000	1.000	8.462	0
2023-07-14	1.000	1.000	1.000	1.000	8.462	0
2023-07-13	0.010	0.010	0.010	0.010	8.462	0
2023-07-12	0.010	0.010	0.010	0.010	8.462	0
2023-07-11	0.010	0.010	0.010	0.010	8.462	0
2023-07-10	0.010	0.010	0.010	0.010	8.462	0
2023-07-07	0.010	0.010	0.010	0.010	8.462	0
2023-07-06	0.010	0.010	0.010	0.010	8.462	0
2023-07-05	0.010	0.010	0.010	0.010	8.462	0
2023-07-04	0.010	0.010	0.010	0.010	8.462	0
2023-07-03	0.010	0.010	0.010	0.010	8.462	0
2023-06-30	0.010	0.010	0.010	0.010	8.462	0
2023-06-29	0.010	0.010	0.010	0.010	8.462	0
2023-06-28	0.010	0.010	0.010	0.010	8.462	0
2023-06-27	0.010	0.010	0.010	0.010	8.462	0
2023-06-26	0.010	0.010	0.010	0.010	8.462	0
2023-06-23	0.010	0.010	0.010	0.010	8.462	0
2023-06-21	0.010	0.010	0.010	0.010	8.462	0
2023-06-20	0.010	0.010	0.010	0.010	8.462	0
2023-06-19	0.010	0.010	0.010	0.010	8.462	0
2023-06-16	0.010	0.010	0.010	0.010	8.462	0
2023-06-15	0.010	0.010	0.010	0.010	8.462	0
2023-06-14	0.010	0.010	0.010	0.010	8.462	0
2023-06-13	0.010	0.010	0.010	0.010	8.462	0
2023-06-12	0.010	0.010	0.010	0.010	8.462	0
2023-06-09	0.010	0.010	0.010	0.010	8.462	0
2023-06-08	0.010	0.010	0.010	0.010	8.462	0
2023-06-07	0.010	0.010	0.010	0.010	8.462	0
2023-06-06	0.010	0.010	0.010	0.010	8.462	0
2023-06-05	0.010	0.010	0.010	0.010	8.462	0
2023-06-02	0.010	0.010	0.010	0.010	8.462	0
2023-06-01	0.010	0.010	0.010	0.010	8.462	0
2023-05-31	0.010	0.010	0.010	0.010	8.462	0
2023-05-30	0.010	0.010	0.010	0.010	8.462	0
2023-05-29	0.010	0.010	0.010	0.010	8.462	0
2023-05-25	0.010	0.010	0.010	0.010	8.462	0
2023-05-24	0.010	0.010	0.010	0.010	8.462	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.