Suncorp Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.235	0.270	0.235	0.270	0.270	200
2026-10-22	0.235	0.270	0.235	0.270	0.270	300
2026-10-21	0.235	0.270	0.235	0.270	0.270	12,100
2026-10-20	0.250	0.250	0.230	0.235	0.235	38,200
2026-10-16	0.260	0.260	0.260	0.260	0.260	14,731
2026-10-15	0.270	0.270	0.250	0.250	0.250	10,100
2026-10-14	0.280	0.280	0.280	0.280	0.280	17,200
2026-10-13	0.275	0.275	0.275	0.275	0.275	100
2026-10-12	0.275	0.275	0.275	0.275	0.275	0
2026-10-09	0.270	0.275	0.270	0.275	0.275	8,000
2026-10-08	0.280	0.280	0.250	0.280	0.280	1,900
2026-10-07	0.300	0.300	0.300	0.300	0.300	0
2026-10-06	0.300	0.300	0.300	0.300	0.300	30,000
2026-10-05	0.290	0.290	0.290	0.290	0.290	906
2026-10-02	0.290	0.305	0.255	0.290	0.290	1,705
2026-09-30	0.275	0.290	0.275	0.290	0.290	70,010
2026-09-29	0.295	0.295	0.295	0.295	0.295	0
2026-09-28	0.295	0.295	0.295	0.295	0.295	0
2026-09-25	0.295	0.295	0.295	0.295	0.295	7,600
2026-09-24	0.280	0.280	0.280	0.280	0.280	0
2026-09-23	0.280	0.280	0.280	0.280	0.280	1,530
2026-09-22	0.260	0.280	0.260	0.280	0.280	32,600
2026-09-21	0.295	0.295	0.295	0.295	0.295	5,600
2026-09-18	0.305	0.310	0.280	0.305	0.305	1,000
2026-09-17	0.290	0.325	0.290	0.305	0.305	29,000
2026-09-16	0.285	0.285	0.285	0.285	0.285	10,200
2026-09-15	0.280	0.290	0.280	0.290	0.290	11,100
2026-09-14	0.285	0.285	0.285	0.285	0.285	13,900
2026-09-11	0.285	0.290	0.285	0.290	0.290	123,100
2026-09-10	0.295	0.305	0.280	0.280	0.280	40,600
2026-09-09	0.330	0.335	0.290	0.295	0.295	110,240
2026-09-08	0.335	0.335	0.335	0.335	0.335	6,000
2026-09-07	0.290	0.315	0.270	0.290	0.290	800
2026-09-04	0.290	0.290	0.290	0.290	0.290	10,304
2026-09-03	0.290	0.290	0.290	0.290	0.290	30,100
2026-09-02	0.270	0.300	0.260	0.300	0.300	158,000
2026-09-01	0.320	0.320	0.280	0.305	0.305	314,215
2026-08-31	0.390	0.390	0.300	0.335	0.335	250,200
2026-08-28	0.310	0.310	0.305	0.305	0.305	21,000
2026-08-27	0.320	0.350	0.320	0.340	0.340	90,400
2026-08-26	0.305	0.325	0.305	0.320	0.320	128,700
2026-08-25	0.330	0.340	0.330	0.330	0.330	241,300
2026-08-24	0.340	0.340	0.335	0.335	0.335	51,000
2026-08-21	0.345	0.390	0.325	0.350	0.350	248,626
2026-08-20	0.320	0.320	0.300	0.320	0.320	1,000
2026-08-19	0.325	0.325	0.320	0.320	0.320	35,500
2026-08-18	0.320	0.320	0.320	0.320	0.320	5,900
2026-08-17	0.320	0.320	0.300	0.320	0.320	60,401
2026-08-14	0.310	0.310	0.310	0.310	0.310	1,000
2026-08-13	0.295	0.310	0.295	0.310	0.310	7,000
2026-08-12	0.320	0.320	0.310	0.310	0.310	9,501
2026-08-11	0.295	0.310	0.295	0.310	0.310	18,800
2026-08-10	0.310	0.310	0.310	0.310	0.310	22,000
2026-08-07	0.315	0.320	0.305	0.320	0.320	44,200
2026-08-06	0.300	0.350	0.285	0.350	0.350	50,000
2026-08-05	0.310	0.310	0.295	0.300	0.300	94,005
2026-08-04	0.056	0.071	0.056	0.065	0.325	875,000
2026-08-03	0.067	0.074	0.062	0.064	0.320	1,520,067
2026-07-31	0.065	0.073	0.065	0.073	0.365	2,447,500
2026-07-30	0.051	0.068	0.051	0.063	0.315	9,122,034

Page 1 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.