Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.470	0.500	0.470	0.495	0.495	184,426,203
2025-02-07	0.475	0.485	0.465	0.465	0.465	125,240,898
2025-02-06	0.460	0.475	0.455	0.475	0.475	98,179,984
2025-02-05	0.485	0.490	0.450	0.460	0.460	161,499,500
2025-02-04	0.495	0.495	0.460	0.475	0.475	41,740,398
2025-02-03	0.530	0.530	0.460	0.490	0.490	118,920,000
2025-01-28	0.510	0.530	0.500	0.530	0.530	24,990,000
2025-01-27	0.520	0.520	0.495	0.510	0.510	76,870,000
2025-01-24	0.510	0.520	0.500	0.510	0.510	52,694,910
2025-01-23	0.510	0.520	0.500	0.510	0.510	45,017,848
2025-01-22	0.520	0.520	0.500	0.510	0.510	69,537,992
2025-01-21	0.530	0.530	0.510	0.520	0.520	62,040,000
2025-01-20	0.520	0.540	0.520	0.520	0.520	77,602,969
2025-01-17	0.510	0.520	0.510	0.520	0.520	56,520,000
2025-01-16	0.495	0.520	0.495	0.510	0.510	110,130,000
2025-01-15	0.520	0.520	0.495	0.495	0.495	80,380,000
2025-01-14	0.500	0.520	0.500	0.520	0.520	216,711,391
2025-01-13	0.475	0.510	0.465	0.500	0.500	254,690,594
2025-01-10	0.480	0.485	0.470	0.475	0.475	169,320,000
2025-01-09	0.475	0.485	0.470	0.480	0.480	122,530,000
2025-01-08	0.470	0.480	0.465	0.475	0.475	113,570,000
2025-01-07	0.465	0.485	0.460	0.470	0.470	157,360,000
2025-01-06	0.470	0.480	0.460	0.465	0.465	113,403,203
2025-01-03	0.465	0.475	0.460	0.465	0.465	85,170,039
2025-01-02	0.475	0.490	0.465	0.465	0.465	142,953,500
2024-12-31	0.480	0.480	0.475	0.475	0.475	24,540,000
2024-12-30	0.490	0.490	0.475	0.480	0.480	89,240,000
2024-12-27	0.490	0.500	0.475	0.490	0.490	209,370,000
2024-12-24	0.510	0.510	0.480	0.485	0.485	130,846,000
2024-12-23	0.470	0.510	0.470	0.510	0.510	300,369,000
2024-12-20	0.465	0.480	0.455	0.470	0.470	115,248,305
2024-12-19	0.470	0.475	0.460	0.465	0.465	83,080,250
2024-12-18	0.475	0.485	0.470	0.480	0.480	41,400,020
2024-12-17	0.495	0.500	0.470	0.475	0.475	139,090,000
2024-12-16	0.475	0.500	0.465	0.495	0.495	191,510,000
2024-12-13	0.485	0.490	0.465	0.475	0.475	55,040,000
2024-12-12	0.485	0.490	0.475	0.485	0.485	91,407,562
2024-12-11	0.475	0.490	0.470	0.490	0.490	135,481,797
2024-12-10	0.470	0.500	0.465	0.475	0.475	369,647,812
2024-12-09	0.425	0.455	0.420	0.455	0.455	166,592,406
2024-12-06	0.425	0.435	0.425	0.430	0.430	58,490,000
2024-12-05	0.425	0.430	0.415	0.425	0.425	39,480,000
2024-12-04	0.430	0.435	0.420	0.425	0.425	34,121,602
2024-12-03	0.440	0.440	0.425	0.430	0.430	37,680,000
2024-12-02	0.425	0.440	0.420	0.435	0.435	44,510,000
2024-11-29	0.415	0.430	0.410	0.425	0.425	45,820,000
2024-11-28	0.425	0.425	0.410	0.415	0.415	41,120,000
2024-11-27	0.410	0.425	0.400	0.425	0.425	65,190,000
2024-11-26	0.410	0.415	0.405	0.410	0.410	52,330,000
2024-11-25	0.410	0.415	0.400	0.410	0.410	79,850,000
2024-11-22	0.435	0.440	0.400	0.405	0.405	186,140,000
2024-11-21	0.465	0.465	0.430	0.435	0.435	198,500,000
2024-11-20	0.465	0.475	0.465	0.475	0.475	34,110,000
2024-11-19	0.455	0.465	0.450	0.465	0.465	37,710,000
2024-11-18	0.465	0.470	0.450	0.455	0.455	78,950,000
2024-11-15	0.460	0.470	0.455	0.465	0.465	51,257,398
2024-11-14	0.480	0.480	0.460	0.460	0.460	62,040,000
2024-11-13	0.475	0.485	0.470	0.480	0.480	33,140,000
2024-11-12	0.500	0.510	0.475	0.485	0.485	96,060,000
2024-11-11	0.485	0.500	0.475	0.500	0.500	87,045,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.