Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.490	0.500	0.485	0.495	0.495	97,170,001
2025-05-09	0.495	0.495	0.485	0.490	0.490	35,393,400
2025-05-08	0.495	0.510	0.485	0.495	0.495	104,660,000
2025-05-07	0.510	0.520	0.485	0.495	0.495	135,470,000
2025-05-06	0.510	0.510	0.500	0.510	0.510	31,310,201
2025-05-02	0.510	0.520	0.500	0.510	0.510	10,600,000
2025-04-30	0.500	0.510	0.490	0.510	0.510	81,830,000
2025-04-29	0.495	0.510	0.495	0.500	0.500	55,640,711
2025-04-28	0.500	0.500	0.490	0.495	0.495	37,589,961
2025-04-25	0.510	0.520	0.500	0.500	0.500	33,000,000
2025-04-24	0.500	0.510	0.495	0.510	0.510	49,550,000
2025-04-23	0.520	0.520	0.500	0.500	0.500	23,080,641
2025-04-22	0.490	0.510	0.485	0.510	0.510	48,640,039
2025-04-17	0.480	0.495	0.475	0.490	0.490	130,310,000
2025-04-16	0.510	0.510	0.480	0.485	0.485	107,330,000
2025-04-15	0.500	0.510	0.495	0.510	0.510	45,020,020
2025-04-14	0.520	0.520	0.495	0.500	0.500	92,940,000
2025-04-11	0.510	0.520	0.500	0.510	0.510	80,017,375
2025-04-10	0.495	0.530	0.495	0.510	0.510	219,860,000
2025-04-09	0.455	0.490	0.450	0.485	0.485	146,758,891
2025-04-08	0.455	0.475	0.445	0.465	0.465	227,470,000
2025-04-07	0.520	0.520	0.445	0.450	0.450	233,079,703
2025-04-03	0.540	0.550	0.530	0.550	0.550	64,850,000
2025-04-02	0.550	0.550	0.540	0.550	0.550	28,514,131
2025-04-01	0.530	0.550	0.530	0.550	0.550	43,902,000
2025-03-31	0.540	0.540	0.520	0.530	0.530	68,440,000
2025-03-28	0.550	0.560	0.540	0.540	0.540	65,690,000
2025-03-27	0.530	0.550	0.520	0.540	0.540	84,739,477
2025-03-26	0.530	0.540	0.520	0.530	0.530	71,980,000
2025-03-25	0.540	0.540	0.520	0.520	0.520	49,980,000
2025-03-24	0.540	0.550	0.540	0.540	0.540	14,137,900
2025-03-21	0.550	0.560	0.540	0.540	0.540	99,877,992
2025-03-20	0.580	0.580	0.550	0.560	0.560	76,679,406
2025-03-19	0.570	0.590	0.570	0.580	0.580	104,471,906
2025-03-18	0.570	0.580	0.560	0.570	0.570	107,800,000
2025-03-17	0.550	0.570	0.550	0.560	0.560	121,540,000
2025-03-14	0.540	0.550	0.530	0.540	0.540	159,595,391
2025-03-13	0.550	0.550	0.520	0.530	0.530	93,295,531
2025-03-12	0.550	0.560	0.530	0.540	0.540	153,567,703
2025-03-11	0.550	0.560	0.530	0.540	0.540	146,336,297
2025-03-10	0.560	0.560	0.540	0.560	0.560	78,762,000
2025-03-07	0.560	0.570	0.550	0.560	0.560	144,922,297
2025-03-06	0.580	0.580	0.550	0.570	0.570	195,019,391
2025-03-05	0.560	0.560	0.540	0.560	0.560	166,452,000
2025-03-04	0.540	0.560	0.520	0.550	0.550	111,120,000
2025-03-03	0.550	0.570	0.530	0.540	0.540	148,486,094
2025-02-28	0.560	0.580	0.540	0.550	0.550	177,609,297
2025-02-27	0.590	0.590	0.540	0.560	0.560	316,999,719
2025-02-26	0.580	0.590	0.550	0.580	0.580	285,500,000
2025-02-25	0.550	0.600	0.550	0.570	0.570	340,350,031
2025-02-24	0.590	0.600	0.560	0.570	0.570	215,490,000
2025-02-21	0.560	0.590	0.550	0.580	0.580	457,309,500
2025-02-20	0.560	0.570	0.530	0.540	0.540	360,094,219
2025-02-19	0.580	0.600	0.560	0.560	0.560	419,548,875
2025-02-18	0.620	0.640	0.580	0.590	0.590	540,601,188
2025-02-17	0.650	0.660	0.580	0.630	0.630	934,384,500
2025-02-14	0.570	0.640	0.570	0.630	0.630	1,146,662,000
2025-02-13	0.530	0.600	0.520	0.560	0.560	1,146,666,000
2025-02-12	0.485	0.540	0.480	0.520	0.520	442,548,188
2025-02-11	0.500	0.510	0.475	0.480	0.480	167,240,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.