Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.120	1.170	1.120	1.140	1.140	289,554,019
2025-08-04	1.070	1.130	1.070	1.110	1.110	228,840,877
2025-08-01	1.110	1.130	1.070	1.070	1.070	236,064,500
2025-07-31	1.140	1.160	1.110	1.110	1.110	256,439,574
2025-07-30	1.130	1.180	1.110	1.140	1.140	505,244,658
2025-07-29	1.110	1.140	1.080	1.130	1.130	304,802,610
2025-07-28	1.140	1.150	1.110	1.120	1.120	358,672,218
2025-07-25	1.170	1.170	1.110	1.130	1.130	436,738,940
2025-07-24	1.220	1.220	1.150	1.180	1.180	459,792,062
2025-07-23	1.230	1.250	1.200	1.220	1.220	270,934,223
2025-07-22	1.270	1.270	1.200	1.220	1.220	369,218,028
2025-07-21	1.270	1.300	1.230	1.260	1.260	479,915,691
2025-07-18	1.200	1.270	1.170	1.270	1.270	693,201,438
2025-07-17	1.110	1.210	1.100	1.190	1.190	721,505,896
2025-07-16	1.090	1.140	1.070	1.100	1.100	331,931,125
2025-07-15	1.070	1.150	1.040	1.080	1.080	791,153,619
2025-07-14	0.990	1.060	0.960	1.060	1.060	416,188,063
2025-07-11	0.990	1.020	0.980	0.990	0.990	230,159,355
2025-07-10	0.990	1.000	0.960	0.990	0.990	242,340,225
2025-07-09	0.940	1.050	0.930	0.990	0.990	806,961,808
2025-07-08	0.900	0.950	0.890	0.940	0.940	249,537,504
2025-07-07	0.920	0.930	0.880	0.900	0.900	258,560,015
2025-07-04	0.920	0.930	0.880	0.920	0.920	160,759,004
2025-07-03	0.920	0.930	0.880	0.920	0.920	162,883,264
2025-07-02	0.960	1.030	0.910	0.920	0.920	493,368,717
2025-06-30	0.980	1.000	0.950	0.960	0.960	203,414,381
2025-06-27	0.980	1.000	0.920	0.970	0.970	311,062,770
2025-06-26	0.940	0.980	0.910	0.950	0.950	425,270,344
2025-06-25	0.940	0.970	0.930	0.950	0.950	273,430,100
2025-06-24	0.890	0.940	0.870	0.930	0.930	481,548,100
2025-06-23	0.880	0.890	0.860	0.870	0.870	374,630,404
2025-06-20	0.930	0.930	0.880	0.890	0.890	465,559,600
2025-06-19	0.950	0.960	0.900	0.930	0.930	464,695,801
2025-06-18	0.970	0.980	0.940	0.960	0.960	268,710,338
2025-06-17	0.990	1.010	0.940	0.960	0.960	580,944,365
2025-06-16	1.010	1.080	0.990	0.990	0.990	560,596,432
2025-06-13	1.020	1.050	0.970	1.010	1.010	573,562,778
2025-06-12	1.000	1.040	0.970	1.030	1.030	706,091,874
2025-06-11	1.020	1.060	0.980	0.990	0.990	648,548,322
2025-06-10	1.070	1.080	1.020	1.030	1.030	588,955,979
2025-06-09	0.960	1.130	0.940	1.060	1.060	1,106,889,598
2025-06-06	1.000	1.010	0.920	0.950	0.950	729,118,011
2025-06-05	0.950	1.000	0.930	0.990	0.990	513,355,005
2025-06-04	0.900	0.950	0.880	0.940	0.940	661,000,465
2025-06-03	0.850	0.920	0.820	0.900	0.900	698,651,016
2025-06-02	0.800	0.880	0.800	0.870	0.870	179,165,773
2025-05-30	0.850	0.850	0.760	0.810	0.810	652,403,158
2025-05-29	0.880	0.920	0.830	0.860	0.860	874,270,000
2025-05-28	0.800	0.870	0.790	0.870	0.870	891,395,758
2025-05-27	0.760	0.800	0.720	0.780	0.780	687,429,956
2025-05-26	0.800	0.830	0.740	0.760	0.760	717,825,645
2025-05-23	0.800	0.800	0.740	0.770	0.770	1,659,764,590
2025-05-22	0.760	0.810	0.690	0.710	0.710	1,077,080,119
2025-05-21	0.600	0.760	0.570	0.750	0.750	1,428,478,054
2025-05-20	0.480	0.640	0.480	0.610	0.610	1,395,942,117
2025-05-19	0.490	0.490	0.465	0.470	0.470	225,279,730
2025-05-16	0.485	0.495	0.480	0.495	0.495	45,741,752
2025-05-15	0.485	0.490	0.480	0.485	0.485	46,850,000
2025-05-14	0.485	0.490	0.480	0.490	0.490	109,930,100
2025-05-13	0.500	0.500	0.480	0.480	0.480	124,074,128

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.