Alibaba Pictures Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.940 | 0.940 | 0.920 | 0.920 | 0.920 | 74,575,210 |
| 2025-10-30 | 0.960 | 0.960 | 0.910 | 0.930 | 0.930 | 158,192,289 |
| 2025-10-28 | 0.970 | 0.990 | 0.950 | 0.950 | 0.950 | 105,726,754 |
| 2025-10-27 | 0.970 | 0.980 | 0.950 | 0.970 | 0.970 | 105,522,389 |
| 2025-10-24 | 0.960 | 0.970 | 0.930 | 0.970 | 0.970 | 179,582,747 |
| 2025-10-23 | 0.970 | 0.970 | 0.930 | 0.950 | 0.950 | 171,503,798 |
| 2025-10-22 | 0.980 | 0.990 | 0.960 | 0.970 | 0.970 | 188,657,652 |
| 2025-10-21 | 0.960 | 0.990 | 0.950 | 0.980 | 0.980 | 180,098,568 |
| 2025-10-20 | 0.950 | 0.960 | 0.920 | 0.950 | 0.950 | 188,388,911 |
| 2025-10-17 | 0.990 | 0.990 | 0.920 | 0.930 | 0.930 | 198,280,323 |
| 2025-10-16 | 1.000 | 1.010 | 0.970 | 0.980 | 0.980 | 157,934,690 |
| 2025-10-15 | 1.020 | 1.030 | 0.970 | 1.000 | 1.000 | 231,388,592 |
| 2025-10-14 | 1.000 | 1.080 | 1.000 | 1.010 | 1.010 | 510,700,405 |
| 2025-10-13 | 0.920 | 0.990 | 0.900 | 0.990 | 0.990 | 275,800,503 |
| 2025-10-10 | 1.010 | 1.010 | 0.950 | 0.960 | 0.960 | 272,473,597 |
| 2025-10-09 | 1.030 | 1.040 | 1.010 | 1.010 | 1.010 | 129,183,000 |
| 2025-10-08 | 1.050 | 1.050 | 1.010 | 1.030 | 1.030 | 53,174,085 |
| 2025-10-06 | 1.040 | 1.060 | 1.030 | 1.050 | 1.050 | 42,681,400 |
| 2025-10-03 | 1.040 | 1.050 | 1.020 | 1.030 | 1.030 | 42,010,534 |
| 2025-10-02 | 1.070 | 1.080 | 1.030 | 1.040 | 1.040 | 74,552,542 |
| 2025-09-30 | 1.060 | 1.080 | 1.030 | 1.070 | 1.070 | 161,714,875 |
| 2025-09-29 | 1.030 | 1.060 | 1.020 | 1.060 | 1.060 | 182,962,049 |
| 2025-09-26 | 1.050 | 1.050 | 1.020 | 1.030 | 1.030 | 147,762,346 |
| 2025-09-25 | 1.060 | 1.060 | 1.030 | 1.040 | 1.040 | 78,238,820 |
| 2025-09-24 | 1.030 | 1.060 | 1.020 | 1.060 | 1.060 | 149,845,447 |
| 2025-09-23 | 1.060 | 1.070 | 1.020 | 1.040 | 1.040 | 194,435,000 |
| 2025-09-22 | 1.100 | 1.130 | 1.050 | 1.060 | 1.060 | 283,821,555 |
| 2025-09-19 | 1.080 | 1.090 | 1.040 | 1.080 | 1.080 | 195,465,855 |
| 2025-09-18 | 1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 155,496,851 |
| 2025-09-17 | 1.060 | 1.090 | 1.040 | 1.090 | 1.090 | 216,147,082 |
| 2025-09-16 | 1.050 | 1.060 | 1.030 | 1.060 | 1.060 | 241,382,313 |
| 2025-09-15 | 1.150 | 1.150 | 1.040 | 1.050 | 1.050 | 620,818,151 |
| 2025-09-12 | 1.160 | 1.160 | 1.130 | 1.150 | 1.150 | 198,420,001 |
| 2025-09-11 | 1.170 | 1.170 | 1.110 | 1.140 | 1.140 | 254,157,050 |
| 2025-09-10 | 1.140 | 1.180 | 1.120 | 1.170 | 1.170 | 289,572,000 |
| 2025-09-09 | 1.130 | 1.130 | 1.100 | 1.130 | 1.130 | 159,114,586 |
| 2025-09-08 | 1.090 | 1.130 | 1.070 | 1.130 | 1.130 | 351,717,671 |
| 2025-09-05 | 1.110 | 1.110 | 1.090 | 1.100 | 1.100 | 188,995,732 |
| 2025-09-04 | 1.130 | 1.130 | 1.070 | 1.100 | 1.100 | 215,634,941 |
| 2025-09-03 | 1.140 | 1.150 | 1.100 | 1.120 | 1.120 | 175,271,668 |
| 2025-09-02 | 1.160 | 1.160 | 1.120 | 1.130 | 1.130 | 219,131,000 |
| 2025-09-01 | 1.200 | 1.200 | 1.140 | 1.150 | 1.150 | 347,090,041 |
| 2025-08-29 | 1.260 | 1.260 | 1.150 | 1.160 | 1.160 | 715,219,361 |
| 2025-08-28 | 1.300 | 1.310 | 1.230 | 1.280 | 1.280 | 362,945,816 |
| 2025-08-27 | 1.320 | 1.340 | 1.290 | 1.300 | 1.300 | 290,457,201 |
| 2025-08-26 | 1.330 | 1.360 | 1.300 | 1.310 | 1.310 | 263,727,338 |
| 2025-08-25 | 1.330 | 1.340 | 1.290 | 1.330 | 1.330 | 275,082,002 |
| 2025-08-22 | 1.310 | 1.310 | 1.270 | 1.310 | 1.310 | 224,754,940 |
| 2025-08-21 | 1.270 | 1.320 | 1.240 | 1.300 | 1.300 | 248,188,798 |
| 2025-08-20 | 1.290 | 1.290 | 1.200 | 1.260 | 1.260 | 383,245,010 |
| 2025-08-19 | 1.360 | 1.370 | 1.280 | 1.290 | 1.290 | 309,172,422 |
| 2025-08-18 | 1.250 | 1.370 | 1.240 | 1.350 | 1.350 | 558,217,841 |
| 2025-08-15 | 1.200 | 1.260 | 1.190 | 1.230 | 1.230 | 251,786,791 |
| 2025-08-14 | 1.220 | 1.220 | 1.180 | 1.210 | 1.210 | 223,420,000 |
| 2025-08-13 | 1.150 | 1.220 | 1.140 | 1.210 | 1.210 | 487,618,778 |
| 2025-08-12 | 1.170 | 1.200 | 1.130 | 1.130 | 1.130 | 411,821,487 |
| 2025-08-11 | 1.180 | 1.210 | 1.150 | 1.170 | 1.170 | 330,903,387 |
| 2025-08-08 | 1.130 | 1.180 | 1.100 | 1.180 | 1.180 | 354,390,740 |
| 2025-08-07 | 1.120 | 1.140 | 1.090 | 1.120 | 1.120 | 130,861,366 |
| 2025-08-06 | 1.140 | 1.140 | 1.070 | 1.120 | 1.120 | 346,458,467 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.