Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.980	0.990	0.940	0.990	0.990	137,563,297
2026-01-27	0.950	0.980	0.940	0.970	0.970	156,134,000
2026-01-26	0.920	0.960	0.920	0.950	0.950	227,372,984
2026-01-23	0.920	0.950	0.910	0.920	0.920	161,374,203
2026-01-22	0.940	0.940	0.910	0.910	0.910	162,826,000
2026-01-21	0.940	0.960	0.920	0.930	0.930	170,893,297
2026-01-20	0.920	0.960	0.920	0.940	0.940	143,699,203
2026-01-19	0.930	0.940	0.920	0.920	0.920	87,060,000
2026-01-16	0.930	0.940	0.910	0.930	0.930	107,377,602
2026-01-15	0.980	0.990	0.900	0.920	0.920	281,966,406
2026-01-14	0.940	0.970	0.930	0.960	0.960	318,729,500
2026-01-13	0.930	0.950	0.910	0.940	0.940	202,093,203
2026-01-12	0.870	0.930	0.860	0.920	0.920	294,282,219
2026-01-09	0.860	0.880	0.840	0.860	0.860	134,155,406
2026-01-08	0.870	0.880	0.840	0.860	0.860	178,655,594
2026-01-07	0.900	0.900	0.870	0.870	0.870	186,938,797
2026-01-06	0.920	0.930	0.880	0.900	0.900	186,504,000
2026-01-05	0.900	0.920	0.890	0.910	0.910	149,226,406
2026-01-02	0.960	0.960	0.870	0.890	0.890	147,800,000
2025-12-31	0.910	0.950	0.890	0.950	0.950	191,658,703
2025-12-30	0.870	0.900	0.870	0.900	0.900	158,499,594
2025-12-29	0.880	0.900	0.860	0.860	0.860	209,712,703
2025-12-24	0.920	0.920	0.870	0.880	0.880	144,331,391
2025-12-23	0.910	0.920	0.890	0.910	0.910	89,350,000
2025-12-22	0.870	0.910	0.870	0.910	0.910	114,322,203
2025-12-19	0.860	0.890	0.850	0.870	0.870	158,730,000
2025-12-18	0.830	0.860	0.820	0.860	0.860	163,189,797
2025-12-17	0.830	0.850	0.810	0.840	0.840	142,187,703
2025-12-16	0.830	0.840	0.800	0.830	0.830	184,629,109
2025-12-15	0.850	0.860	0.830	0.830	0.830	160,654,739
2025-12-12	0.840	0.860	0.820	0.860	0.860	820,411,520
2025-12-11	0.840	0.860	0.820	0.830	0.830	148,900,000
2025-12-10	0.860	0.870	0.830	0.840	0.840	188,303,076
2025-12-09	0.890	0.890	0.850	0.860	0.860	158,701,000
2025-12-08	0.900	0.910	0.870	0.890	0.890	212,008,072
2025-12-05	0.900	0.910	0.890	0.900	0.900	52,828,644
2025-12-04	0.900	0.910	0.870	0.900	0.900	124,626,932
2025-12-03	0.890	0.900	0.880	0.900	0.900	108,700,044
2025-12-02	0.910	0.910	0.890	0.900	0.900	66,231,073
2025-12-01	0.900	0.930	0.890	0.900	0.900	195,651,748
2025-11-28	0.880	0.900	0.870	0.890	0.890	77,870,000
2025-11-27	0.870	0.890	0.850	0.880	0.880	51,967,115
2025-11-26	0.870	0.880	0.860	0.870	0.870	68,249,402
2025-11-25	0.850	0.930	0.840	0.870	0.870	357,735,767
2025-11-24	0.830	0.860	0.820	0.850	0.850	177,114,915
2025-11-21	0.820	0.840	0.810	0.820	0.820	147,819,568
2025-11-20	0.850	0.850	0.830	0.840	0.840	216,333,726
2025-11-19	0.860	0.870	0.830	0.840	0.840	141,477,162
2025-11-18	0.860	0.880	0.850	0.860	0.860	217,423,244
2025-11-17	0.930	0.930	0.870	0.880	0.880	454,667,631
2025-11-14	1.010	1.010	0.930	0.930	0.930	354,398,328
2025-11-13	1.020	1.040	0.990	1.040	1.040	154,846,737
2025-11-12	1.040	1.040	1.000	1.020	1.020	115,577,626
2025-11-11	1.020	1.050	1.010	1.040	1.040	117,931,355
2025-11-10	0.950	1.030	0.940	1.020	1.020	329,607,768
2025-11-07	0.960	1.000	0.940	0.940	0.940	332,583,000
2025-11-06	0.990	0.990	0.930	0.940	0.940	296,550,826
2025-11-05	1.000	1.010	0.960	0.980	0.980	161,660,158
2025-11-04	0.970	1.010	0.950	1.000	1.000	293,733,755
2025-11-03	0.920	0.980	0.920	0.970	0.970	204,347,186

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.