Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.560	0.600	0.550	0.580	0.580	159,404,500
2026-04-28	0.570	0.570	0.540	0.560	0.560	109,912,000
2026-04-27	0.580	0.580	0.560	0.570	0.570	149,168,406
2026-04-24	0.580	0.590	0.570	0.580	0.580	82,647,508
2026-04-23	0.600	0.610	0.570	0.580	0.580	130,702,602
2026-04-22	0.610	0.610	0.600	0.600	0.600	55,680,000
2026-04-21	0.630	0.630	0.610	0.610	0.610	112,136,898
2026-04-20	0.620	0.640	0.620	0.630	0.630	96,650,922
2026-04-17	0.630	0.630	0.600	0.610	0.610	128,690,000
2026-04-16	0.610	0.630	0.600	0.630	0.630	103,094,797
2026-04-15	0.610	0.620	0.600	0.600	0.600	130,507,797
2026-04-14	0.620	0.620	0.590	0.600	0.600	148,224,703
2026-04-13	0.620	0.630	0.610	0.610	0.610	95,896,656
2026-04-10	0.620	0.640	0.620	0.630	0.630	95,830,492
2026-04-09	0.660	0.660	0.620	0.620	0.620	139,056,000
2026-04-08	0.650	0.670	0.650	0.660	0.660	124,786,203
2026-04-02	0.650	0.660	0.630	0.640	0.640	48,960,000
2026-04-01	0.650	0.650	0.630	0.650	0.650	82,520,000
2026-03-31	0.630	0.650	0.620	0.630	0.630	112,101,203
2026-03-30	0.630	0.640	0.630	0.630	0.630	52,420,000
2026-03-27	0.640	0.670	0.630	0.650	0.650	102,260,000
2026-03-26	0.650	0.660	0.630	0.650	0.650	97,430,016
2026-03-25	0.650	0.670	0.640	0.650	0.650	169,892,703
2026-03-24	0.650	0.650	0.630	0.650	0.650	114,240,000
2026-03-23	0.640	0.650	0.620	0.630	0.630	199,203,594
2026-03-20	0.680	0.690	0.650	0.660	0.660	172,351,016
2026-03-19	0.700	0.700	0.670	0.690	0.690	193,700,000
2026-03-18	0.710	0.720	0.690	0.710	0.710	98,028,766
2026-03-17	0.690	0.730	0.690	0.700	0.700	208,510,000
2026-03-16	0.690	0.710	0.670	0.690	0.690	185,809,203
2026-03-13	0.700	0.710	0.680	0.690	0.690	149,700,000
2026-03-12	0.700	0.720	0.690	0.710	0.710	170,870,000
2026-03-11	0.720	0.730	0.700	0.700	0.700	108,560,000
2026-03-10	0.740	0.750	0.720	0.720	0.720	182,570,000
2026-03-09	0.740	0.750	0.720	0.730	0.730	110,453,797
2026-03-06	0.690	0.780	0.690	0.770	0.770	245,360,000
2026-03-05	0.720	0.730	0.700	0.700	0.700	106,764,203
2026-03-04	0.710	0.730	0.690	0.710	0.710	166,246,203
2026-03-03	0.770	0.780	0.720	0.730	0.730	154,334,000
2026-03-02	0.790	0.810	0.760	0.770	0.770	271,887,000
2026-02-27	0.840	0.840	0.820	0.820	0.820	91,304,312
2026-02-26	0.830	0.850	0.810	0.840	0.840	203,987,297
2026-02-25	0.830	0.840	0.820	0.830	0.830	94,860,000
2026-02-24	0.880	0.880	0.800	0.830	0.830	668,246,000
2026-02-23	0.890	0.920	0.880	0.890	0.890	87,150,000
2026-02-20	0.940	0.940	0.880	0.890	0.890	120,638,703
2026-02-16	0.960	0.970	0.920	0.940	0.940	54,261,000
2026-02-13	0.930	0.980	0.920	0.960	0.960	275,105,000
2026-02-12	0.970	0.970	0.940	0.950	0.950	227,150,000
2026-02-11	1.040	1.050	0.970	0.980	0.980	363,305,781
2026-02-10	0.990	1.080	0.970	1.040	1.040	474,861,281
2026-02-09	0.960	1.000	0.960	0.980	0.980	202,319,812
2026-02-06	0.940	0.960	0.920	0.950	0.950	133,264,094
2026-02-05	0.940	0.950	0.910	0.950	0.950	199,011,016
2026-02-04	0.980	0.980	0.940	0.950	0.950	89,580,469
2026-02-03	0.970	0.990	0.930	0.970	0.970	163,726,594
2026-02-02	0.990	1.000	0.950	0.960	0.960	247,505,109
2026-01-30	0.970	0.990	0.950	0.990	0.990	124,509,203
2026-01-29	0.980	1.020	0.960	0.970	0.970	214,078,203
2026-01-28	0.980	0.990	0.940	0.990	0.990	137,563,297

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.