Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.495	0.510	0.480	0.485	0.485	85,834,422
2026-07-27	0.475	0.495	0.465	0.495	0.495	119,330,000
2026-07-24	0.480	0.485	0.475	0.485	0.485	79,391,750
2026-07-23	0.485	0.490	0.480	0.485	0.485	91,338,594
2026-07-22	0.500	0.500	0.480	0.485	0.485	115,490,000
2026-07-21	0.495	0.510	0.485	0.495	0.495	128,510,000
2026-07-20	0.480	0.495	0.475	0.490	0.490	100,260,000
2026-07-17	0.510	0.520	0.460	0.475	0.475	297,025,469
2026-07-16	0.480	0.520	0.480	0.520	0.520	223,503,047
2026-07-15	0.465	0.485	0.460	0.485	0.485	200,353,156
2026-07-14	0.470	0.470	0.440	0.470	0.470	361,115,500
2026-07-13	0.495	0.495	0.455	0.465	0.465	234,160,203
2026-07-10	0.495	0.510	0.485	0.495	0.495	143,947,031
2026-07-09	0.495	0.510	0.480	0.495	0.495	201,084,984
2026-07-08	0.470	0.500	0.465	0.495	0.495	210,641,234
2026-07-07	0.490	0.495	0.470	0.475	0.475	114,770,000
2026-07-06	0.485	0.495	0.480	0.490	0.490	79,553,406
2026-07-03	0.470	0.490	0.465	0.490	0.490	100,434,883
2026-07-02	0.460	0.485	0.455	0.470	0.470	131,577,234
2026-06-30	0.470	0.470	0.440	0.455	0.455	163,660,453
2026-06-29	0.460	0.475	0.460	0.465	0.465	121,931,375
2026-06-26	0.475	0.475	0.455	0.455	0.455	127,648,289
2026-06-25	0.495	0.495	0.465	0.475	0.475	294,571,625
2026-06-24	0.520	0.520	0.490	0.495	0.495	113,925,617
2026-06-23	0.510	0.520	0.500	0.510	0.510	89,002,000
2026-06-22	0.530	0.530	0.500	0.510	0.510	217,684,984
2026-06-18	0.530	0.540	0.500	0.530	0.530	303,370,312
2026-06-17	0.540	0.540	0.520	0.530	0.530	111,092,305
2026-06-16	0.560	0.560	0.530	0.540	0.540	123,760,000
2026-06-15	0.560	0.570	0.550	0.560	0.560	79,629,758
2026-06-12	0.530	0.560	0.530	0.560	0.560	145,930,000
2026-06-11	0.520	0.540	0.500	0.530	0.530	274,295,094
2026-06-10	0.540	0.540	0.510	0.520	0.520	315,201,969
2026-06-09	0.590	0.590	0.540	0.540	0.540	304,641,219
2026-06-08	0.590	0.590	0.580	0.580	0.580	100,263,219
2026-06-05	0.600	0.610	0.590	0.600	0.600	143,682,000
2026-06-04	0.600	0.610	0.580	0.600	0.600	151,446,891
2026-06-03	0.650	0.650	0.600	0.600	0.600	192,757,109
2026-06-02	0.610	0.650	0.590	0.640	0.640	357,038,875
2026-06-01	0.590	0.620	0.590	0.600	0.600	184,170,203
2026-05-29	0.600	0.600	0.570	0.580	0.580	302,062,688
2026-05-28	0.630	0.630	0.580	0.600	0.600	478,784,375
2026-05-27	0.630	0.650	0.620	0.640	0.640	230,912,609
2026-05-26	0.630	0.650	0.610	0.630	0.630	356,658,594
2026-05-22	0.600	0.630	0.600	0.620	0.620	189,314,094
2026-05-21	0.650	0.650	0.590	0.590	0.590	335,652,188
2026-05-20	0.660	0.660	0.630	0.640	0.640	175,388,500
2026-05-19	0.640	0.680	0.630	0.660	0.660	471,029,125
2026-05-18	0.700	0.790	0.620	0.630	0.630	1,617,872,900
2026-05-15	0.640	0.660	0.620	0.660	0.660	292,351,188
2026-05-14	0.630	0.650	0.620	0.640	0.640	180,872,797
2026-05-13	0.590	0.630	0.580	0.620	0.620	306,647,719
2026-05-12	0.600	0.600	0.580	0.580	0.580	77,978,570
2026-05-11	0.630	0.640	0.590	0.600	0.600	203,966,891
2026-05-08	0.610	0.630	0.600	0.610	0.610	122,886,398
2026-05-07	0.560	0.610	0.560	0.610	0.610	375,420,750
2026-05-06	0.580	0.590	0.550	0.560	0.560	116,660,000
2026-05-05	0.570	0.580	0.560	0.580	0.580	14,993,570
2026-05-04	0.580	0.580	0.560	0.580	0.580	47,981,199
2026-04-30	0.580	0.580	0.560	0.580	0.580	74,671,273

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.