Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.380	0.380	0.370	0.375	0.375	21,698,760
2024-08-09	0.385	0.385	0.375	0.380	0.380	11,630,000
2024-08-08	0.375	0.385	0.370	0.380	0.380	26,750,000
2024-08-07	0.375	0.385	0.370	0.380	0.380	53,440,000
2024-08-06	0.375	0.380	0.370	0.375	0.375	32,130,000
2024-08-05	0.380	0.390	0.365	0.370	0.370	75,100,000
2024-08-02	0.385	0.390	0.380	0.385	0.385	30,910,000
2024-08-01	0.400	0.400	0.390	0.390	0.390	13,680,000
2024-07-31	0.390	0.400	0.385	0.395	0.395	56,330,000
2024-07-30	0.400	0.400	0.385	0.385	0.385	47,440,000
2024-07-29	0.405	0.405	0.395	0.400	0.400	19,120,000
2024-07-26	0.395	0.400	0.390	0.400	0.400	22,820,000
2024-07-25	0.400	0.400	0.390	0.390	0.390	28,800,000
2024-07-24	0.405	0.410	0.395	0.400	0.400	33,050,000
2024-07-23	0.415	0.415	0.405	0.405	0.405	16,258,230
2024-07-22	0.415	0.415	0.405	0.415	0.415	20,280,000
2024-07-19	0.415	0.415	0.410	0.410	0.410	9,920,000
2024-07-18	0.420	0.420	0.410	0.415	0.415	17,260,000
2024-07-17	0.425	0.425	0.415	0.420	0.420	18,560,000
2024-07-16	0.425	0.430	0.410	0.425	0.425	61,620,000
2024-07-15	0.425	0.430	0.420	0.425	0.425	21,771,301
2024-07-12	0.420	0.430	0.420	0.425	0.425	55,621,102
2024-07-11	0.410	0.420	0.410	0.415	0.415	41,753,301
2024-07-10	0.410	0.415	0.405	0.410	0.410	19,150,000
2024-07-09	0.405	0.410	0.400	0.410	0.410	24,890,000
2024-07-08	0.410	0.415	0.400	0.405	0.405	34,010,000
2024-07-05	0.415	0.420	0.405	0.410	0.410	37,630,000
2024-07-04	0.415	0.420	0.410	0.415	0.415	23,730,000
2024-07-03	0.410	0.420	0.405	0.410	0.410	28,400,000
2024-07-02	0.415	0.420	0.405	0.405	0.405	42,256,922
2024-06-28	0.415	0.425	0.405	0.415	0.415	61,026,922
2024-06-27	0.425	0.425	0.415	0.415	0.415	24,790,000
2024-06-26	0.420	0.425	0.410	0.425	0.425	59,680,000
2024-06-25	0.430	0.435	0.415	0.420	0.420	68,162,797
2024-06-24	0.440	0.440	0.420	0.430	0.430	52,980,000
2024-06-21	0.440	0.445	0.435	0.440	0.440	34,053,398
2024-06-20	0.460	0.460	0.435	0.445	0.445	54,074,566
2024-06-19	0.450	0.460	0.450	0.455	0.455	25,782,580
2024-06-18	0.465	0.470	0.450	0.450	0.450	42,432,238
2024-06-17	0.470	0.475	0.455	0.460	0.460	48,436,328
2024-06-14	0.460	0.480	0.450	0.470	0.470	144,566,297
2024-06-13	0.440	0.465	0.440	0.460	0.460	72,729,172
2024-06-12	0.435	0.450	0.435	0.440	0.440	36,110,000
2024-06-11	0.440	0.445	0.430	0.440	0.440	47,229,500
2024-06-07	0.450	0.455	0.435	0.440	0.440	52,940,000
2024-06-06	0.450	0.455	0.445	0.445	0.445	62,030,000
2024-06-05	0.455	0.465	0.445	0.445	0.445	52,325,047
2024-06-04	0.460	0.465	0.450	0.455	0.455	64,008,840
2024-06-03	0.455	0.470	0.450	0.460	0.460	60,390,000
2024-05-31	0.475	0.480	0.450	0.450	0.450	78,440,477
2024-05-30	0.485	0.495	0.465	0.470	0.470	108,460,000
2024-05-29	0.485	0.490	0.470	0.480	0.480	53,290,000
2024-05-28	0.480	0.495	0.475	0.485	0.485	59,313,000
2024-05-27	0.480	0.485	0.465	0.480	0.480	71,560,000
2024-05-24	0.480	0.495	0.475	0.480	0.480	101,130,000
2024-05-23	0.510	0.510	0.480	0.485	0.485	128,730,000
2024-05-22	0.485	0.520	0.480	0.510	0.510	166,121,797
2024-05-21	0.490	0.490	0.475	0.480	0.480	88,061,805
2024-05-20	0.470	0.490	0.465	0.490	0.490	138,863,016
2024-05-17	0.475	0.485	0.460	0.465	0.465	115,813,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.