Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.430	0.435	0.410	0.415	0.415	86,988,523
2026-10-21	0.440	0.440	0.430	0.435	0.435	25,349,836
2026-10-20	0.435	0.440	0.430	0.440	0.440	63,940,451
2026-10-16	0.430	0.445	0.430	0.435	0.435	81,400,000
2026-10-15	0.435	0.435	0.420	0.425	0.425	67,020,008
2026-10-14	0.435	0.450	0.425	0.445	0.445	71,808,336
2026-10-13	0.435	0.435	0.420	0.435	0.435	70,316,633
2026-10-12	0.450	0.450	0.435	0.435	0.435	35,746,449
2026-10-09	0.430	0.445	0.425	0.445	0.445	70,933,039
2026-10-08	0.430	0.440	0.425	0.430	0.430	49,900,000
2026-10-07	0.430	0.430	0.410	0.425	0.425	28,160,000
2026-10-06	0.425	0.445	0.425	0.430	0.430	28,279,031
2026-10-05	0.430	0.430	0.420	0.425	0.425	9,100,525
2026-10-02	0.445	0.445	0.420	0.430	0.430	21,731,053
2026-09-30	0.450	0.455	0.445	0.445	0.445	54,631,051
2026-09-29	0.455	0.460	0.450	0.450	0.450	35,775,973
2026-09-28	0.450	0.460	0.445	0.450	0.450	57,715,562
2026-09-25	0.465	0.465	0.440	0.445	0.445	27,251,270
2026-09-24	0.470	0.470	0.465	0.465	0.465	22,735,779
2026-09-23	0.475	0.475	0.465	0.470	0.470	48,645,922
2026-09-22	0.485	0.490	0.470	0.475	0.475	75,241,641
2026-09-21	0.490	0.490	0.480	0.480	0.480	64,723,062
2026-09-18	0.480	0.490	0.475	0.490	0.490	175,450,000
2026-09-17	0.490	0.490	0.475	0.480	0.480	85,890,000
2026-09-16	0.500	0.505	0.490	0.495	0.495	51,499,926
2026-09-15	0.500	0.505	0.495	0.500	0.500	81,435,000
2026-09-14	0.505	0.505	0.495	0.495	0.495	25,343,018
2026-09-11	0.490	0.505	0.480	0.505	0.505	62,466,320
2026-09-10	0.495	0.495	0.485	0.490	0.490	64,730,000
2026-09-09	0.515	0.520	0.490	0.495	0.495	127,551,367
2026-09-08	0.515	0.530	0.510	0.520	0.520	109,726,000
2026-09-07	0.500	0.520	0.495	0.515	0.515	108,920,000
2026-09-04	0.495	0.505	0.490	0.500	0.500	102,310,227
2026-09-03	0.485	0.505	0.485	0.490	0.490	123,160,000
2026-09-02	0.485	0.485	0.470	0.485	0.485	66,980,000
2026-09-01	0.495	0.500	0.485	0.490	0.490	96,250,000
2026-08-31	0.495	0.505	0.485	0.495	0.495	165,790,000
2026-08-28	0.505	0.510	0.495	0.500	0.500	62,451,148
2026-08-27	0.510	0.510	0.500	0.505	0.505	46,990,000
2026-08-26	0.520	0.530	0.505	0.510	0.510	80,583,766
2026-08-25	0.500	0.515	0.500	0.515	0.515	221,920,000
2026-08-24	0.505	0.510	0.495	0.495	0.495	83,442,781
2026-08-21	0.500	0.510	0.495	0.510	0.510	55,820,000
2026-08-20	0.510	0.510	0.490	0.495	0.495	172,260,000
2026-08-19	0.515	0.520	0.505	0.515	0.515	111,671,914
2026-08-18	0.530	0.530	0.510	0.520	0.520	90,600,516
2026-08-17	0.525	0.535	0.520	0.525	0.525	88,816,961
2026-08-14	0.530	0.530	0.510	0.525	0.525	99,053,914
2026-08-13	0.560	0.560	0.525	0.530	0.530	189,640,312
2026-08-12	0.560	0.565	0.545	0.560	0.560	161,540,297
2026-08-11	0.575	0.575	0.550	0.560	0.560	211,002,844
2026-08-10	0.545	0.570	0.540	0.570	0.570	341,904,969
2026-08-07	0.520	0.535	0.500	0.535	0.535	151,990,312
2026-08-06	0.520	0.530	0.515	0.520	0.520	93,900,000
2026-08-05	0.520	0.530	0.510	0.515	0.515	74,429,641
2026-08-04	0.520	0.520	0.505	0.520	0.520	76,488,000
2026-08-03	0.520	0.525	0.505	0.515	0.515	107,545,930
2026-07-31	0.510	0.530	0.495	0.520	0.520	174,456,391
2026-07-30	0.510	0.510	0.500	0.510	0.510	52,417,500
2026-07-29	0.485	0.510	0.480	0.510	0.510	96,942,938

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.