China Southern Airlines Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.750	2.755	2.655	2.675	2.675	11,786,096
2026-10-21	2.725	2.780	2.700	2.775	2.775	8,438,000
2026-10-20	2.770	2.775	2.700	2.725	2.725	11,190,830
2026-10-16	2.715	2.825	2.715	2.770	2.770	11,617,500
2026-10-15	2.810	2.810	2.685	2.710	2.710	14,757,464
2026-10-14	2.735	2.825	2.725	2.810	2.810	7,268,000
2026-10-13	2.780	2.795	2.710	2.780	2.780	13,567,630
2026-10-12	2.940	2.940	2.790	2.800	2.800	14,910,000
2026-10-09	2.860	2.895	2.845	2.865	2.865	3,852,000
2026-10-08	2.895	2.935	2.830	2.830	2.830	11,061,140
2026-10-07	2.865	2.885	2.840	2.880	2.880	2,030,000
2026-10-06	2.855	2.905	2.815	2.855	2.855	5,327,010
2026-10-05	2.910	2.945	2.835	2.855	2.855	3,870,000
2026-10-02	3.030	3.030	2.830	2.915	2.915	6,471,000
2026-09-30	2.915	3.035	2.915	3.020	3.020	14,576,940
2026-09-29	2.885	2.925	2.870	2.915	2.915	4,946,823
2026-09-28	2.925	2.930	2.870	2.895	2.895	6,292,000
2026-09-25	2.890	2.930	2.855	2.925	2.925	2,674,000
2026-09-24	3.000	3.000	2.880	2.945	2.945	14,371,012
2026-09-23	2.995	3.040	2.995	3.020	3.020	10,862,930
2026-09-22	3.030	3.040	2.950	2.970	2.970	14,868,456

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-28	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.