China Southern Airlines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.880 | 4.880 | 4.520 | 4.680 | 4.680 | 38,111,000 |
| 2025-10-30 | 4.800 | 4.890 | 4.700 | 4.780 | 4.780 | 19,859,262 |
| 2025-10-28 | 4.690 | 4.930 | 4.680 | 4.790 | 4.790 | 34,581,924 |
| 2025-10-27 | 4.630 | 4.690 | 4.530 | 4.650 | 4.650 | 11,512,280 |
| 2025-10-24 | 4.670 | 4.670 | 4.470 | 4.630 | 4.630 | 19,088,000 |
| 2025-10-23 | 4.610 | 4.660 | 4.490 | 4.620 | 4.620 | 20,782,852 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.