China Southern Airlines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.980 | 4.030 | 3.890 | 3.960 | 3.960 | 25,950,400 |
| 2026-04-29 | 3.990 | 4.070 | 3.970 | 4.060 | 4.060 | 7,490,513 |
| 2026-04-28 | 4.090 | 4.090 | 3.930 | 3.950 | 3.950 | 17,932,400 |
| 2026-04-27 | 4.120 | 4.120 | 4.010 | 4.070 | 4.070 | 15,986,310 |
| 2026-04-24 | 4.080 | 4.150 | 4.000 | 4.120 | 4.120 | 12,998,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.