China Southern Airlines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.590 | 3.620 | 3.500 | 3.530 | 3.530 | 6,751,650 |
| 2026-07-27 | 3.420 | 3.620 | 3.420 | 3.590 | 3.590 | 20,438,945 |
| 2026-07-24 | 3.430 | 3.430 | 3.320 | 3.360 | 3.360 | 8,147,940 |
| 2026-07-23 | 3.480 | 3.530 | 3.400 | 3.450 | 3.450 | 9,566,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.