G-Resources Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.020 | 8.260 | 8.000 | 8.070 | 7.888 | 170,253 |
| 2025-10-30 | 7.800 | 8.100 | 7.700 | 8.000 | 7.820 | 181,610 |
| 2025-10-28 | 7.750 | 7.800 | 7.620 | 7.620 | 7.449 | 60,000 |
| 2025-10-27 | 7.780 | 8.000 | 7.770 | 7.900 | 7.722 | 33,704 |
| 2025-10-24 | 7.880 | 8.070 | 7.770 | 7.950 | 7.771 | 174,400 |
| 2025-10-23 | 8.450 | 8.500 | 7.750 | 7.750 | 7.576 | 242,283 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1800 HKD |
| 2025-07-03 | 0.1200 HKD |
| 2024-07-04 | 0.1200 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-29 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.