G-Resources Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.080 | 8.080 | 7.920 | 7.920 | 7.742 | 15,000 |
| 2026-04-29 | 8.220 | 8.300 | 8.120 | 8.160 | 7.976 | 46,600 |
| 2026-04-28 | 8.890 | 8.930 | 8.300 | 8.300 | 8.113 | 74,000 |
| 2026-04-27 | 9.000 | 9.000 | 8.960 | 8.960 | 8.758 | 7,850 |
| 2026-04-24 | 9.090 | 9.090 | 8.800 | 9.000 | 8.798 | 54,633 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1800 HKD |
| 2025-07-03 | 0.1200 HKD |
| 2024-07-04 | 0.1200 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-29 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.