G-Resources Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.250 | 8.360 | 7.950 | 8.330 | 8.330 | 290,700 |
| 2026-07-28 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-07-27 | 8.000 | 8.300 | 7.800 | 8.200 | 8.200 | 85,000 |
| 2026-07-24 | 7.800 | 8.000 | 7.650 | 7.650 | 7.650 | 62,450 |
| 2026-07-23 | 7.990 | 7.990 | 7.660 | 7.690 | 7.690 | 23,273 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1800 HKD |
| 2025-07-03 | 0.1200 HKD |
| 2024-07-04 | 0.1200 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-29 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.