Karrie International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.880 | 2.920 | 2.730 | 2.830 | 2.750 | 3,716,000 |
| 2025-10-30 | 3.090 | 3.130 | 2.840 | 2.900 | 2.818 | 7,573,000 |
| 2025-10-28 | 2.940 | 3.020 | 2.860 | 3.020 | 2.935 | 6,157,000 |
| 2025-10-27 | 2.820 | 2.980 | 2.820 | 2.960 | 2.876 | 8,254,400 |
| 2025-10-24 | 2.670 | 2.940 | 2.670 | 2.820 | 2.740 | 12,800,000 |
| 2025-10-23 | 2.740 | 2.800 | 2.490 | 2.620 | 2.546 | 8,516,000 |
| 2025-10-22 | 2.720 | 2.790 | 2.660 | 2.770 | 2.692 | 4,983,964 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0450 HKD |
| 2025-12-11 | 0.0150 HKD |
| 2025-09-09 | 0.0300 HKD |
| 2024-12-12 | 0.0250 HKD |
| 2024-09-03 | 0.0400 HKD |
| 2023-12-12 | 0.0150 HKD |
| 2023-09-01 | 0.0150 HKD |
| 2023-03-15 | 0.0150 HKD |
| 2022-12-06 | 0.0400 HKD |
| 2022-08-30 | 0.0400 HKD |
| 2021-12-10 | 0.0550 HKD |
| 2021-08-26 | 0.0700 HKD |
| 2021-01-05 | 0.0450 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-10 | 0.0400 HKD |
| 2019-08-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.