Karrie International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.250 | 2.400 | 2.220 | 2.360 | 2.306 | 3,882,000 |
| 2026-04-28 | 2.380 | 2.380 | 2.230 | 2.270 | 2.218 | 4,088,000 |
| 2026-04-27 | 2.340 | 2.420 | 2.300 | 2.390 | 2.335 | 2,884,000 |
| 2026-04-24 | 2.170 | 2.410 | 2.170 | 2.340 | 2.287 | 9,508,000 |
| 2026-04-23 | 2.240 | 2.280 | 2.150 | 2.190 | 2.140 | 4,130,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0450 HKD |
| 2025-12-11 | 0.0150 HKD |
| 2025-09-09 | 0.0300 HKD |
| 2024-12-12 | 0.0250 HKD |
| 2024-09-03 | 0.0400 HKD |
| 2023-12-12 | 0.0150 HKD |
| 2023-09-01 | 0.0150 HKD |
| 2023-03-15 | 0.0150 HKD |
| 2022-12-06 | 0.0400 HKD |
| 2022-08-30 | 0.0400 HKD |
| 2021-12-10 | 0.0550 HKD |
| 2021-08-26 | 0.0700 HKD |
| 2021-01-05 | 0.0450 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-10 | 0.0400 HKD |
| 2019-08-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.