Karrie International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.910 | 1.930 | 1.810 | 1.840 | 1.798 | 5,782,764 |
| 2026-07-27 | 1.880 | 1.940 | 1.850 | 1.930 | 1.886 | 1,918,000 |
| 2026-07-24 | 1.950 | 1.950 | 1.870 | 1.890 | 1.847 | 2,594,000 |
| 2026-07-23 | 2.000 | 2.000 | 1.940 | 1.990 | 1.945 | 2,444,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0450 HKD |
| 2025-12-11 | 0.0150 HKD |
| 2025-09-09 | 0.0300 HKD |
| 2024-12-12 | 0.0250 HKD |
| 2024-09-03 | 0.0400 HKD |
| 2023-12-12 | 0.0150 HKD |
| 2023-09-01 | 0.0150 HKD |
| 2023-03-15 | 0.0150 HKD |
| 2022-12-06 | 0.0400 HKD |
| 2022-08-30 | 0.0400 HKD |
| 2021-12-10 | 0.0550 HKD |
| 2021-08-26 | 0.0700 HKD |
| 2021-01-05 | 0.0450 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-10 | 0.0400 HKD |
| 2019-08-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.