Universe International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.490	0.490	0.465	0.480	0.480	460,000
2025-10-30	0.495	0.495	0.495	0.495	0.495	0
2025-10-28	0.475	0.500	0.470	0.500	0.500	70,000
2025-10-27	0.465	0.500	0.460	0.500	0.500	60,000
2025-10-24	0.480	0.510	0.480	0.500	0.500	335,000
2025-10-23	0.475	0.485	0.465	0.485	0.485	145,000

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.