APT Satellite Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.100 | 2.120 | 2.070 | 2.120 | 2.061 | 212,000 |
| 2025-10-30 | 2.120 | 2.120 | 2.090 | 2.100 | 2.041 | 296,500 |
| 2025-10-28 | 2.100 | 2.110 | 2.100 | 2.100 | 2.041 | 56,000 |
| 2025-10-27 | 2.140 | 2.140 | 2.060 | 2.140 | 2.080 | 550,000 |
| 2025-10-24 | 2.120 | 2.180 | 2.100 | 2.140 | 2.080 | 642,000 |
| 2025-10-23 | 2.080 | 2.110 | 2.070 | 2.090 | 2.032 | 182,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0200 HKD |
| 2026-06-02 | 0.0600 HKD |
| 2025-09-22 | 0.0250 HKD |
| 2025-06-02 | 0.0650 HKD |
| 2024-09-20 | 0.0450 HKD |
| 2024-05-31 | 0.1450 HKD |
| 2023-09-18 | 0.0500 HKD |
| 2023-06-05 | 0.1700 HKD |
| 2022-09-19 | 0.0500 HKD |
| 2022-06-06 | 0.2050 HKD |
| 2021-09-16 | 0.0400 HKD |
| 2021-06-04 | 0.1900 HKD |
| 2020-09-17 | 0.0350 HKD |
| 2020-06-05 | 0.1500 HKD |
| 2019-09-19 | 0.0450 HKD |
| 2019-06-03 | 0.1150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.